Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	2.270	2.270	2.270	2.270	1.224	0
2023-06-22	2.270	2.270	2.270	2.270	1.224	0
2023-06-21	2.270	2.270	2.270	2.270	1.224	0
2023-06-20	2.270	2.270	2.270	2.270	1.224	0
2023-06-19	2.270	10.127	2.270	2.270	1.224	6,443
2023-06-16	2.270	2.270	2.270	2.270	1.224	0
2023-06-15	2.270	2.270	2.270	2.270	1.224	0
2023-06-14	2.270	2.270	2.270	2.270	1.224	0
2023-06-13	2.270	2.270	2.270	2.270	1.224	0
2023-06-12	2.270	2.270	2.270	2.270	1.224	0
2023-06-09	2.270	2.270	2.270	2.270	1.224	0
2023-06-08	2.270	2.270	2.270	2.270	1.224	0
2023-06-07	2.270	2.270	2.270	2.270	1.224	0
2023-06-06	2.270	2.270	2.270	2.270	1.224	0
2023-06-05	2.270	2.270	2.270	2.270	1.224	0
2023-06-02	2.270	2.270	2.270	2.270	1.224	0
2023-06-01	2.270	2.270	2.270	2.270	1.224	0
2023-05-31	2.270	9.905	2.270	2.270	1.224	186,047
2023-05-30	2.270	2.270	2.270	2.270	1.224	0
2023-05-26	2.270	2.270	2.270	2.270	1.224	0
2023-05-25	2.270	2.270	2.270	2.270	1.224	0
2023-05-24	2.270	2.270	2.270	2.270	1.224	0
2023-05-23	2.270	2.270	2.270	2.270	1.224	0
2023-05-22	2.270	2.270	2.270	2.270	1.224	0
2023-05-19	2.270	2.270	2.270	2.270	1.224	0
2023-05-18	2.270	2.270	2.270	2.270	1.224	0
2023-05-17	2.270	2.270	2.270	2.270	1.224	0
2023-05-16	2.270	2.270	2.270	2.270	1.224	0
2023-05-15	2.270	2.270	2.270	2.270	1.224	0
2023-05-12	2.270	2.270	2.270	2.270	1.224	0
2023-05-11	2.270	2.270	2.270	2.270	1.224	0
2023-05-10	2.270	2.270	2.270	2.270	1.224	0
2023-05-09	2.270	2.270	2.270	2.270	1.224	0
2023-05-05	2.270	2.270	2.270	2.270	1.224	0
2023-05-04	2.270	2.270	2.270	2.270	1.224	0
2023-05-03	2.270	2.270	2.270	2.270	1.224	0
2023-05-02	2.270	2.270	2.270	2.270	1.224	0
2023-04-28	2.270	2.270	2.270	2.270	1.224	0
2023-04-27	2.270	2.270	2.270	2.270	1.224	0
2023-04-26	2.270	2.270	2.270	2.270	1.224	0
2023-04-25	2.270	2.270	2.270	2.270	1.224	0
2023-04-24	2.270	8.096	2.270	2.270	1.224	22,585
2023-04-21	2.270	2.270	2.270	2.270	1.224	0
2023-04-20	2.270	2.270	2.270	2.270	1.224	0
2023-04-19	2.270	2.270	2.270	2.270	1.224	0
2023-04-18	2.270	2.270	2.270	2.270	1.224	0
2023-04-17	2.270	2.270	2.270	2.270	1.224	0
2023-04-14	2.270	2.270	2.270	2.270	1.224	0
2023-04-13	2.270	2.270	2.270	2.270	1.224	0
2023-04-12	2.270	2.270	2.270	2.270	1.224	0
2023-04-11	2.270	2.270	2.270	2.270	1.224	0
2023-04-05	2.270	2.270	2.270	2.270	1.224	0
2023-04-04	2.270	2.270	2.270	2.270	1.224	0
2023-04-03	2.270	2.270	2.270	2.270	1.224	0
2023-03-31	2.270	2.270	2.270	2.270	1.224	0
2023-03-30	2.270	2.270	2.270	2.270	1.224	0
2023-03-29	2.270	7.570	2.270	2.270	1.224	3,720
2023-03-28	2.270	2.270	2.270	2.270	1.224	0
2023-03-27	2.270	2.270	2.270	2.270	1.224	0
2023-03-24	2.270	2.270	2.270	2.270	1.224	0

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.