Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	2.270	2.270	2.270	2.270	1.224	0
2023-03-22	2.270	2.270	2.270	2.270	1.224	0
2023-03-21	2.270	2.270	2.270	2.270	1.224	0
2023-03-20	2.270	2.270	2.270	2.270	1.224	0
2023-03-17	2.270	2.270	2.270	2.270	1.224	0
2023-03-16	2.270	2.270	2.270	2.270	1.224	0
2023-03-15	2.270	2.270	2.270	2.270	1.224	0
2023-03-14	2.270	2.270	2.270	2.270	1.224	0
2023-03-13	2.270	2.270	2.270	2.270	1.224	0
2023-03-10	2.270	2.270	2.270	2.270	1.224	0
2023-03-09	2.270	2.270	2.270	2.270	1.224	0
2023-03-08	2.270	7.967	2.270	2.270	1.224	11,847
2023-03-07	2.270	2.270	2.270	2.270	1.224	0
2023-03-06	2.270	2.270	2.270	2.270	1.224	0
2023-03-03	2.270	2.270	2.270	2.270	1.224	0
2023-03-02	2.270	2.270	2.270	2.270	1.224	0
2023-03-01	2.270	2.270	2.270	2.270	1.224	0
2023-02-28	2.270	2.270	2.270	2.270	1.224	0
2023-02-27	2.270	2.270	2.270	2.270	1.224	0
2023-02-24	2.270	2.270	2.270	2.270	1.224	0
2023-02-23	2.270	2.270	2.270	2.270	1.224	0
2023-02-22	2.270	2.270	2.270	2.270	1.224	0
2023-02-21	2.270	2.270	2.270	2.270	1.224	0
2023-02-20	2.270	2.270	2.270	2.270	1.224	0
2023-02-17	2.270	2.270	2.270	2.270	1.224	0
2023-02-16	2.270	2.270	2.270	2.270	1.224	0
2023-02-15	2.270	2.270	2.270	2.270	1.224	0
2023-02-14	2.270	2.270	2.270	2.270	1.224	0
2023-02-13	2.270	2.270	2.270	2.270	1.224	0
2023-02-10	2.270	2.270	2.270	2.270	1.224	0
2023-02-09	2.270	2.270	2.270	2.270	1.224	0
2023-02-08	2.270	2.270	2.270	2.270	1.224	0
2023-02-07	2.270	2.270	2.270	2.270	1.224	0
2023-02-06	2.270	2.270	2.270	2.270	1.224	0
2023-02-03	2.270	2.270	2.270	2.270	1.224	0
2023-02-02	2.270	2.270	2.270	2.270	1.224	0
2023-02-01	2.270	2.270	2.270	2.270	1.224	0
2023-01-31	2.270	2.270	2.270	2.270	1.224	0
2023-01-30	2.270	2.270	2.270	2.270	1.224	0
2023-01-27	2.270	2.270	2.270	2.270	1.224	0
2023-01-26	2.270	2.270	2.270	2.270	1.224	0
2023-01-25	2.270	2.270	2.270	2.270	1.224	0
2023-01-24	2.270	2.270	2.270	2.270	1.224	0
2023-01-23	2.270	2.270	2.270	2.270	1.224	0
2023-01-20	2.270	2.270	2.270	2.270	1.224	0
2023-01-19	2.270	2.270	2.270	2.270	1.224	0
2023-01-18	2.270	2.270	2.270	2.270	1.224	0
2023-01-17	2.270	2.270	2.270	2.270	1.224	0
2023-01-16	2.270	7.280	2.270	2.270	1.224	11,446
2023-01-13	2.270	2.270	2.270	2.270	1.224	0
2023-01-12	2.270	2.270	2.270	2.270	1.224	0
2023-01-11	2.270	2.270	2.270	2.270	1.224	0
2023-01-10	2.270	2.270	2.270	2.270	1.224	0
2023-01-09	2.270	2.270	2.270	2.270	1.224	0
2023-01-06	2.270	2.270	2.270	2.270	1.224	0
2023-01-05	2.270	2.270	2.270	2.270	1.224	0
2023-01-04	2.270	2.270	2.270	2.270	1.224	0
2023-01-03	2.270	2.270	2.270	2.270	1.224	0
2022-12-30	2.270	2.270	2.270	2.270	1.224	0
2022-12-29	2.270	2.270	2.270	2.270	1.224	0

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.