Public Power Corporation S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.270 | 15.809 | 2.270 | 2.270 | 1.670 | 327,384 |
| 2025-11-03 | 2.270 | 15.860 | 2.270 | 2.270 | 1.670 | 2 |
| 2025-10-31 | 2.270 | 15.240 | 2.270 | 2.270 | 1.670 | 6 |
| 2025-10-30 | 2.270 | 15.200 | 2.270 | 2.270 | 1.670 | 2 |
| 2025-10-29 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
| 2025-10-28 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
| 2025-10-27 | 2.270 | 14.920 | 2.270 | 2.270 | 1.670 | 730 |
| 2025-10-24 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
| 2025-10-23 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
| 2025-10-22 | 2.270 | 14.580 | 2.270 | 2.270 | 1.670 | 150 |
| 2025-10-21 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
| 2025-10-20 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.