Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	2.270	2.270	2.270	2.270	1.670	0
2025-08-08	2.270	2.270	2.270	2.270	1.670	0
2025-08-07	2.270	2.270	2.270	2.270	1.670	0
2025-08-06	2.270	2.270	2.270	2.270	1.670	0
2025-08-05	2.270	2.270	2.270	2.270	1.670	0
2025-08-04	2.270	2.270	2.270	2.270	1.670	0
2025-08-01	2.270	2.270	2.270	2.270	1.670	0
2025-07-31	2.270	2.270	2.270	2.270	1.670	0
2025-07-30	2.270	2.270	2.270	2.270	1.670	0
2025-07-29	2.270	2.270	2.270	2.270	1.670	0
2025-07-28	2.270	14.293	2.270	2.270	1.670	45,000
2025-07-25	2.270	2.270	2.270	2.270	1.670	0
2025-07-24	2.270	2.270	2.270	2.270	1.670	0
2025-07-23	2.270	2.270	2.270	2.270	1.670	0
2025-07-22	2.270	14.095	2.270	2.270	1.670	544,000
2025-07-21	2.270	2.270	2.270	2.270	1.670	0
2025-07-18	2.270	2.270	2.270	2.270	1.376	0
2025-07-17	2.270	2.270	2.270	2.270	1.376	0
2025-07-16	2.270	2.270	2.270	2.270	1.376	0
2025-07-15	2.270	2.270	2.270	2.270	1.376	0
2025-07-14	2.270	2.270	2.270	2.270	1.376	0
2025-07-11	2.270	2.270	2.270	2.270	1.376	0
2025-07-10	2.270	2.270	2.270	2.270	1.376	0
2025-07-09	2.270	2.270	2.270	2.270	1.376	0
2025-07-08	2.270	2.270	2.270	2.270	1.376	0
2025-07-07	2.270	2.270	2.270	2.270	1.376	0
2025-07-04	2.270	2.270	2.270	2.270	1.376	0
2025-07-03	2.270	2.270	2.270	2.270	1.376	0
2025-07-02	2.270	2.270	2.270	2.270	1.376	0
2025-07-01	2.270	2.270	2.270	2.270	1.376	0
2025-06-30	2.270	2.270	2.270	2.270	1.376	0
2025-06-27	2.270	2.270	2.270	2.270	1.376	0
2025-06-26	2.270	2.270	2.270	2.270	1.376	0
2025-06-25	2.270	2.270	2.270	2.270	1.376	0
2025-06-24	2.270	13.559	2.270	2.270	1.376	9,130
2025-06-23	2.270	2.270	2.270	2.270	1.376	0
2025-06-20	2.270	2.270	2.270	2.270	1.376	0
2025-06-19	2.270	2.270	2.270	2.270	1.376	0
2025-06-18	2.270	2.270	2.270	2.270	1.376	0
2025-06-17	2.270	2.270	2.270	2.270	1.376	0
2025-06-16	2.270	2.270	2.270	2.270	1.376	0
2025-06-13	2.270	2.270	2.270	2.270	1.376	0
2025-06-12	2.270	2.270	2.270	2.270	1.376	0
2025-06-11	2.270	2.270	2.270	2.270	1.376	0
2025-06-10	2.270	2.270	2.270	2.270	1.376	0
2025-06-09	2.270	2.270	2.270	2.270	1.376	0
2025-06-06	2.270	2.270	2.270	2.270	1.376	0
2025-06-05	2.270	2.270	2.270	2.270	1.376	0
2025-06-04	2.270	2.270	2.270	2.270	1.376	0
2025-06-03	2.270	2.270	2.270	2.270	1.376	0
2025-06-02	2.270	2.270	2.270	2.270	1.376	0
2025-05-30	2.270	13.430	2.270	2.270	1.376	112,784
2025-05-29	2.270	2.270	2.270	2.270	1.376	0
2025-05-28	2.270	2.270	2.270	2.270	1.376	0
2025-05-27	2.270	2.270	2.270	2.270	1.376	0
2025-05-23	2.270	2.270	2.270	2.270	1.376	0
2025-05-22	2.270	2.270	2.270	2.270	1.376	0
2025-05-21	2.270	2.270	2.270	2.270	1.376	0
2025-05-20	2.270	2.270	2.270	2.270	1.376	0
2025-05-19	2.270	2.270	2.270	2.270	1.376	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.