Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	2.270	2.270	2.270	2.270	1.376	0
2025-05-15	2.270	2.270	2.270	2.270	1.376	0
2025-05-14	2.270	2.270	2.270	2.270	1.376	0
2025-05-13	2.270	2.270	2.270	2.270	1.376	0
2025-05-12	2.270	2.270	2.270	2.270	1.376	0
2025-05-09	2.270	2.270	2.270	2.270	1.376	0
2025-05-08	2.270	2.270	2.270	2.270	1.376	0
2025-05-07	2.270	2.270	2.270	2.270	1.376	0
2025-05-06	2.270	2.270	2.270	2.270	1.376	0
2025-05-02	2.270	2.270	2.270	2.270	1.376	0
2025-05-01	2.270	2.270	2.270	2.270	1.376	0
2025-04-30	2.270	2.270	2.270	2.270	1.376	0
2025-04-29	2.270	2.270	2.270	2.270	1.376	0
2025-04-28	2.270	2.270	2.270	2.270	1.376	0
2025-04-25	2.270	2.270	2.270	2.270	1.376	0
2025-04-24	2.270	2.270	2.270	2.270	1.376	0
2025-04-23	2.270	2.270	2.270	2.270	1.376	0
2025-04-22	2.270	2.270	2.270	2.270	1.376	0
2025-04-17	2.270	2.270	2.270	2.270	1.376	0
2025-04-16	2.270	2.270	2.270	2.270	1.376	0
2025-04-15	2.270	2.270	2.270	2.270	1.376	0
2025-04-14	2.270	2.270	2.270	2.270	1.376	0
2025-04-11	2.270	2.270	2.270	2.270	1.376	0
2025-04-10	2.270	2.270	2.270	2.270	1.376	0
2025-04-09	2.270	2.270	2.270	2.270	1.376	0
2025-04-08	2.270	2.270	2.270	2.270	1.376	0
2025-04-07	2.270	12.314	2.270	2.270	1.376	16,104
2025-04-04	2.270	13.102	2.270	2.270	1.376	16,775
2025-04-03	2.270	2.270	2.270	2.270	1.376	0
2025-04-02	2.270	13.742	2.270	2.270	1.376	2,093
2025-04-01	2.270	13.901	2.270	2.270	1.376	3,303
2025-03-31	2.270	2.270	2.270	2.270	1.376	0
2025-03-28	2.270	14.139	2.270	2.270	1.376	2,829
2025-03-27	2.270	14.232	2.270	2.270	1.376	9,009
2025-03-26	2.270	14.393	2.270	2.270	1.376	9,724
2025-03-25	2.270	2.270	2.270	2.270	1.376	0
2025-03-24	2.270	2.270	2.270	2.270	1.376	0
2025-03-21	2.270	2.270	2.270	2.270	1.376	0
2025-03-20	2.270	2.270	2.270	2.270	1.376	0
2025-03-19	2.270	2.270	2.270	2.270	1.376	0
2025-03-18	2.270	2.270	2.270	2.270	1.376	0
2025-03-17	2.270	2.270	2.270	2.270	1.376	0
2025-03-14	2.270	2.270	2.270	2.270	1.376	0
2025-03-13	2.270	2.270	2.270	2.270	1.376	0
2025-03-12	2.270	13.283	2.270	2.270	1.376	7,387
2025-03-11	2.270	12.912	2.270	2.270	1.376	4,622
2025-03-10	2.270	13.000	2.270	2.270	1.376	3,628
2025-03-07	2.270	13.057	2.270	2.270	1.376	4,729
2025-03-06	2.270	13.089	2.270	2.270	1.376	6,020
2025-03-05	2.270	13.099	2.270	2.270	1.376	5,899
2025-03-04	2.270	2.270	2.270	2.270	1.376	0
2025-03-03	2.270	2.270	2.270	2.270	1.376	0
2025-02-28	2.270	2.270	2.270	2.270	1.376	0
2025-02-27	2.270	2.270	2.270	2.270	1.376	0
2025-02-26	2.270	2.270	2.270	2.270	1.376	0
2025-02-25	2.270	2.270	2.270	2.270	1.376	0
2025-02-24	2.270	2.270	2.270	2.270	1.376	0
2025-02-21	2.270	2.270	2.270	2.270	1.376	0
2025-02-20	2.270	13.468	2.270	2.270	1.376	3,254
2025-02-19	2.270	2.270	2.270	2.270	1.376	0

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.