Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	2.270	13.468	2.270	2.270	1.376	3,254
2025-02-19	2.270	2.270	2.270	2.270	1.376	0
2025-02-18	2.270	2.270	2.270	2.270	1.376	0
2025-02-17	2.270	2.270	2.270	2.270	1.376	0
2025-02-14	2.270	2.270	2.270	2.270	1.376	0
2025-02-13	2.270	2.270	2.270	2.270	1.376	0
2025-02-12	2.270	2.270	2.270	2.270	1.376	0
2025-02-11	2.270	2.270	2.270	2.270	1.376	0
2025-02-10	2.270	2.270	2.270	2.270	1.376	0
2025-02-07	2.270	2.270	2.270	2.270	1.376	0
2025-02-06	2.270	2.270	2.270	2.270	1.376	0
2025-02-05	2.270	2.270	2.270	2.270	1.376	0
2025-02-04	2.270	2.270	2.270	2.270	1.376	0
2025-02-03	2.270	2.270	2.270	2.270	1.376	0
2025-01-31	2.270	2.270	2.270	2.270	1.376	0
2025-01-30	2.270	2.270	2.270	2.270	1.376	0
2025-01-29	2.270	2.270	2.270	2.270	1.376	0
2025-01-28	2.270	2.270	2.270	2.270	1.376	0
2025-01-27	2.270	2.270	2.270	2.270	1.376	0
2025-01-24	2.270	2.270	2.270	2.270	1.376	0
2025-01-23	2.270	2.270	2.270	2.270	1.376	0
2025-01-22	2.270	2.270	2.270	2.270	1.376	0
2025-01-21	2.270	2.270	2.270	2.270	1.376	0
2025-01-20	2.270	2.270	2.270	2.270	1.376	0
2025-01-17	2.270	2.270	2.270	2.270	1.376	0
2025-01-16	2.270	2.270	2.270	2.270	1.376	0
2025-01-15	2.270	2.270	2.270	2.270	1.376	0
2025-01-14	2.270	2.270	2.270	2.270	1.376	0
2025-01-13	2.270	2.270	2.270	2.270	1.376	0
2025-01-10	2.270	2.270	2.270	2.270	1.376	0
2025-01-09	2.270	2.270	2.270	2.270	1.376	0
2025-01-08	2.270	2.270	2.270	2.270	1.376	0
2025-01-07	2.270	2.270	2.270	2.270	1.376	0
2025-01-06	2.270	2.270	2.270	2.270	1.376	0
2025-01-03	2.270	2.270	2.270	2.270	1.376	0
2025-01-02	2.270	2.270	2.270	2.270	1.376	0
2024-12-31	2.270	2.270	2.270	2.270	1.376	0
2024-12-30	2.270	2.270	2.270	2.270	1.376	0
2024-12-27	2.270	2.270	2.270	2.270	1.376	0
2024-12-24	2.270	2.270	2.270	2.270	1.376	0
2024-12-23	2.270	2.270	2.270	2.270	1.376	0
2024-12-20	2.270	2.270	2.270	2.270	1.376	0
2024-12-19	2.270	2.270	2.270	2.270	1.376	0
2024-12-18	2.270	2.270	2.270	2.270	1.376	0
2024-12-17	2.270	2.270	2.270	2.270	1.376	0
2024-12-16	2.270	2.270	2.270	2.270	1.376	0
2024-12-13	2.270	2.270	2.270	2.270	1.376	0
2024-12-12	2.270	2.270	2.270	2.270	1.376	0
2024-12-11	2.270	2.270	2.270	2.270	1.376	0
2024-12-10	2.270	2.270	2.270	2.270	1.376	0
2024-12-09	2.270	2.270	2.270	2.270	1.376	0
2024-12-06	2.270	2.270	2.270	2.270	1.376	0
2024-12-05	2.270	2.270	2.270	2.270	1.376	0
2024-12-04	2.270	2.270	2.270	2.270	1.376	0
2024-12-03	2.270	2.270	2.270	2.270	1.376	0
2024-12-02	2.270	2.270	2.270	2.270	1.376	0
2024-11-29	2.270	2.270	2.270	2.270	1.376	0
2024-11-28	2.270	2.270	2.270	2.270	1.376	0
2024-11-27	2.270	2.270	2.270	2.270	1.376	0
2024-11-26	2.270	2.270	2.270	2.270	1.376	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.