Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	2.270	2.270	2.270	2.270	1.376	0
2024-11-21	2.270	2.270	2.270	2.270	1.376	0
2024-11-20	2.270	2.270	2.270	2.270	1.376	0
2024-11-19	2.270	2.270	2.270	2.270	1.376	0
2024-11-18	2.270	2.270	2.270	2.270	1.376	0
2024-11-15	2.270	2.270	2.270	2.270	1.376	0
2024-11-14	2.270	2.270	2.270	2.270	1.376	0
2024-11-13	2.270	2.270	2.270	2.270	1.376	0
2024-11-12	2.270	2.270	2.270	2.270	1.376	0
2024-11-11	2.270	2.270	2.270	2.270	1.376	0
2024-11-08	2.270	2.270	2.270	2.270	1.376	0
2024-11-07	2.270	2.270	2.270	2.270	1.376	0
2024-11-06	2.270	2.270	2.270	2.270	1.376	0
2024-11-05	2.270	2.270	2.270	2.270	1.376	0
2024-11-04	2.270	2.270	2.270	2.270	1.376	0
2024-11-01	2.270	2.270	2.270	2.270	1.376	0
2024-10-31	2.270	2.270	2.270	2.270	1.376	0
2024-10-30	2.270	2.270	2.270	2.270	1.376	0
2024-10-29	2.270	2.270	2.270	2.270	1.376	0
2024-10-28	2.270	2.270	2.270	2.270	1.376	0
2024-10-25	2.270	2.270	2.270	2.270	1.376	0
2024-10-24	2.270	2.270	2.270	2.270	1.376	0
2024-10-23	2.270	2.270	2.270	2.270	1.376	0
2024-10-22	2.270	2.270	2.270	2.270	1.376	0
2024-10-21	2.270	2.270	2.270	2.270	1.376	0
2024-10-18	2.270	2.270	2.270	2.270	1.376	0
2024-10-17	2.270	2.270	2.270	2.270	1.376	0
2024-10-16	2.270	2.270	2.270	2.270	1.376	0
2024-10-15	2.270	2.270	2.270	2.270	1.376	0
2024-10-14	2.270	2.270	2.270	2.270	1.376	0
2024-10-11	2.270	2.270	2.270	2.270	1.376	0
2024-10-10	2.270	2.270	2.270	2.270	1.376	0
2024-10-09	2.270	2.270	2.270	2.270	1.376	0
2024-10-08	2.270	2.270	2.270	2.270	1.376	0
2024-10-07	2.270	2.270	2.270	2.270	1.376	0
2024-10-04	2.270	2.270	2.270	2.270	1.376	0
2024-10-03	2.270	2.270	2.270	2.270	1.376	0
2024-10-02	2.270	2.270	2.270	2.270	1.376	0
2024-10-01	2.270	2.270	2.270	2.270	1.376	0
2024-09-30	2.270	2.270	2.270	2.270	1.376	0
2024-09-27	2.270	2.270	2.270	2.270	1.376	0
2024-09-26	2.270	2.270	2.270	2.270	1.376	0
2024-09-25	2.270	2.270	2.270	2.270	1.376	0
2024-09-24	2.270	12.125	2.270	2.270	1.376	7,023
2024-09-23	2.270	2.270	2.270	2.270	1.376	0
2024-09-20	2.270	2.270	2.270	2.270	1.376	0
2024-09-19	2.270	2.270	2.270	2.270	1.376	0
2024-09-18	2.270	2.270	2.270	2.270	1.376	0
2024-09-17	2.270	2.270	2.270	2.270	1.376	0
2024-09-16	2.270	11.325	2.270	2.270	1.376	2,922
2024-09-13	2.270	11.308	2.270	2.270	1.376	2,660
2024-09-12	2.270	2.270	2.270	2.270	1.376	0
2024-09-11	2.270	11.477	2.270	2.270	1.376	2,774
2024-09-10	2.270	11.616	2.270	2.270	1.376	2,648
2024-09-09	2.270	2.270	2.270	2.270	1.376	0
2024-09-06	2.270	11.615	2.270	2.270	1.376	2,005
2024-09-05	2.270	2.270	2.270	2.270	1.376	0
2024-09-04	2.270	2.270	2.270	2.270	1.376	0
2024-09-03	2.270	2.270	2.270	2.270	1.376	0
2024-09-02	2.270	2.270	2.270	2.270	1.376	0

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.