Svenska Cellulosa SCA AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 102.59 | 103.63 | 101.95 | 102.73 | 102.73 | 197,623 |
| 2026-04-28 | 102.91 | 102.95 | 101.80 | 102.33 | 102.33 | 202,301 |
| 2026-04-27 | 104.25 | 104.25 | 102.70 | 103.13 | 103.13 | 277,083 |
| 2026-04-24 | 106.65 | 107.20 | 104.35 | 105.15 | 105.15 | 222,013 |
| 2026-04-23 | 108.05 | 109.38 | 107.90 | 109.38 | 109.38 | 129,488 |
| 2026-04-22 | 108.80 | 109.40 | 108.00 | 108.73 | 108.73 | 214,093 |
| 2026-04-21 | 110.28 | 110.28 | 109.10 | 109.33 | 109.33 | 121,274 |
| 2026-04-20 | 108.85 | 110.35 | 108.55 | 109.88 | 109.88 | 30,885 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.