Svenska Cellulosa SCA AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.78 | 125.05 | 120.45 | 125.05 | 125.05 | 26 |
| 2026-10-15 | 124.28 | 124.28 | 123.35 | 124.00 | 124.00 | 20,659 |
| 2026-10-14 | 124.98 | 126.05 | 124.30 | 124.95 | 124.95 | 62,863 |
| 2026-10-13 | 122.78 | 124.63 | 122.63 | 124.50 | 124.50 | 1,601,605 |
| 2026-10-12 | 121.05 | 122.85 | 121.05 | 122.00 | 122.00 | 57,205 |
| 2026-10-09 | 119.53 | 120.68 | 119.35 | 119.53 | 119.53 | 236,132 |
| 2026-10-08 | 119.05 | 119.58 | 118.15 | 119.05 | 119.05 | 4,026,235 |
| 2026-10-07 | 118.50 | 118.90 | 117.55 | 118.50 | 118.50 | 23,763 |
| 2026-10-06 | 118.30 | 119.58 | 118.05 | 119.10 | 119.10 | 13,841 |
| 2026-10-05 | 119.33 | 119.60 | 118.35 | 118.40 | 118.40 | 25,162 |
| 2026-10-02 | 120.13 | 120.15 | 119.30 | 120.08 | 120.08 | 16,411 |
| 2026-10-01 | 119.90 | 121.50 | 119.40 | 119.95 | 119.95 | 65,136 |
| 2026-09-30 | 122.80 | 123.30 | 121.13 | 121.45 | 121.45 | 78,474 |
| 2026-09-29 | 122.38 | 122.80 | 122.10 | 122.25 | 122.25 | 5,068,740 |
| 2026-09-28 | 123.83 | 123.95 | 121.95 | 122.65 | 122.65 | 350,087 |
| 2026-09-25 | 123.33 | 124.20 | 123.13 | 123.33 | 123.33 | 151,580 |
| 2026-09-24 | 124.15 | 124.15 | 122.55 | 122.83 | 122.83 | 5,181 |
| 2026-09-23 | 125.75 | 126.60 | 124.15 | 124.40 | 124.40 | 170,230 |
| 2026-09-22 | 123.00 | 124.90 | 122.00 | 124.75 | 124.75 | 995,655 |
| 2026-09-21 | 120.75 | 122.00 | 120.65 | 121.95 | 121.95 | 122,864 |
| 2026-09-18 | 120.35 | 122.05 | 120.20 | 120.45 | 120.45 | 108,432 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.