Deceuninck N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	3.600	3.600	3.570	3.570	3.172	10,652
2021-11-24	3.640	3.640	3.560	3.630	3.225	3,400
2021-11-23	3.630	3.680	3.610	3.630	3.225	20,169
2021-11-22	3.670	3.754	3.670	3.754	3.335	21,820
2021-11-19	3.790	3.803	3.680	3.803	3.379	30,788
2021-11-18	3.800	3.820	3.780	3.810	3.385	5,391
2021-11-17	3.820	3.820	3.730	3.750	3.332	15,237
2021-11-16	3.840	3.850	3.770	3.840	3.412	7,439
2021-11-15	3.820	3.840	3.760	3.840	3.412	17,585
2021-11-12	3.750	3.830	3.750	3.802	3.378	26,838
2021-11-11	3.670	3.750	3.660	3.750	3.332	14,263
2021-11-10	3.690	3.690	3.660	3.670	3.261	4,631
2021-11-09	3.790	3.790	3.710	3.730	3.314	24,696
2021-11-08	3.730	3.780	3.730	3.760	3.341	9,047
2021-11-05	3.650	3.650	3.630	3.630	3.225	2,910
2021-11-04	3.670	3.670	3.580	3.600	3.198	11,829
2021-11-03	3.670	3.700	3.670	3.681	3.270	7,300
2021-11-02	3.660	3.680	3.620	3.652	3.245	12,689
2021-11-01	3.710	3.770	3.710	3.720	3.305	9,019
2021-10-29	3.680	3.700	3.680	3.700	3.287	3,047
2021-10-28	3.650	3.650	3.620	3.630	3.225	5,097
2021-10-27	3.710	3.710	3.680	3.680	3.269	1,991
2021-10-26	3.750	3.750	3.750	3.750	3.332	1,625
2021-10-25	3.790	3.810	3.720	3.730	3.314	17,098
2021-10-22	3.780	3.830	3.780	3.800	3.376	19,056

← NewerPage 18 of 18 · 1,045 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.