Deceuninck N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.405	2.405	2.375	2.375	2.375	6
2026-10-19	2.440	2.440	2.370	2.370	2.370	10,473
2026-10-16	2.440	2.440	2.440	2.440	2.440	15
2026-10-15	2.430	2.440	2.420	2.435	2.435	2,008
2026-10-14	2.450	2.450	2.410	2.425	2.425	2,632
2026-10-13	2.465	2.475	2.450	2.450	2.450	3
2026-10-12	2.470	2.475	2.470	2.475	2.475	18
2026-10-09	2.485	2.495	2.465	2.470	2.470	3
2026-10-08	2.475	2.475	2.460	2.460	2.460	8
2026-10-07	2.500	2.500	2.500	2.500	2.500	1
2026-10-06	2.465	2.475	2.465	2.470	2.470	10
2026-10-05	2.480	2.490	2.480	2.485	2.485	7
2026-10-02	2.480	2.480	2.480	2.480	2.480	2
2026-10-01	2.500	2.500	2.480	2.500	2.500	22
2026-09-30	2.500	2.500	2.500	2.500	2.500	2
2026-09-29	2.490	2.500	2.480	2.495	2.495	15
2026-09-28	2.475	2.485	2.475	2.485	2.485	12
2026-09-25	2.495	2.495	2.470	2.470	2.470	5
2026-09-24	2.485	2.490	2.485	2.490	2.490	17
2026-09-23	2.500	2.500	2.485	2.485	2.485	10
2026-09-21	2.480	2.480	2.475	2.480	2.480	1,534

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.