Deceuninck N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.145 | 2.165 | 2.130 | 2.165 | 2.099 | 23 |
| 2026-04-27 | 2.130 | 2.160 | 2.130 | 2.150 | 2.084 | 16 |
| 2026-04-24 | 2.175 | 2.175 | 2.150 | 2.155 | 2.089 | 8 |
| 2026-04-23 | 2.140 | 2.180 | 2.140 | 2.180 | 2.114 | 29 |
| 2026-04-22 | 2.185 | 2.185 | 2.160 | 2.160 | 2.094 | 18 |
| 2026-04-21 | 2.180 | 2.200 | 2.180 | 2.190 | 2.123 | 90 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0630 EUR |
| 2025-05-02 | 0.0560 EUR |
| 2024-05-03 | 0.0560 EUR |
| 2023-05-05 | 0.0490 EUR |
| 2022-05-09 | 0.0420 EUR |
| 2021-05-10 | 0.0350 EUR |
| 2019-05-07 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.