KBC Ancora historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	96.000	96.200	85.350	96.200	96.200	0
2026-10-15	96.000	96.600	95.800	95.800	95.800	6,961
2026-10-14	96.700	96.900	95.900	96.900	96.900	1,747
2026-10-13	96.200	96.800	96.200	96.400	96.400	255
2026-10-12	95.000	95.700	95.000	95.500	95.500	2,386
2026-10-09	94.650	95.100	94.450	94.450	94.450	8,105
2026-10-08	92.700	94.000	92.100	93.500	93.500	6,603
2026-10-07	95.550	96.600	93.700	94.850	94.850	863
2026-10-06	96.000	96.500	96.000	96.500	96.500	701
2026-10-05	95.150	95.600	94.400	94.600	94.600	7,006
2026-10-02	97.000	97.400	94.250	94.750	94.750	273
2026-10-01	98.400	98.700	96.700	96.900	96.900	54
2026-09-30	99.300	100.20	99.300	99.400	99.400	4,450
2026-09-29	99.100	99.700	99.100	99.100	99.100	8,276
2026-09-28	98.550	99.000	98.400	98.494	98.494	250
2026-09-25	97.400	98.350	97.400	98.350	98.350	1,005
2026-09-24	96.700	97.000	96.000	96.500	96.500	2,988
2026-09-23	96.700	97.900	96.700	97.300	97.300	360
2026-09-22	95.750	96.500	95.550	95.550	95.550	1
2026-09-21	95.000	96.100	95.000	96.100	96.100	0
2026-09-18	94.950	94.950	93.977	94.950	94.950	3,541

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.