Hiab Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 49.160 | 51.200 | 48.600 | 49.965 | 49.965 | 17,798 |
| 2026-04-23 | 44.360 | 45.360 | 44.320 | 45.320 | 45.320 | 13,877 |
| 2026-04-22 | 45.410 | 45.410 | 44.360 | 44.380 | 44.380 | 5,876 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.1700 EUR |
| 2025-10-01 | 1.5700 EUR |
| 2025-03-27 | 1.2000 EUR |
| 2024-05-31 | 2.0113 EUR |
| 2023-03-24 | 1.2629 EUR |
| 2022-03-18 | 1.0103 EUR |
| 2021-03-24 | 1.0103 EUR |
| 2020-08-26 | 0.5613 EUR |
| 2020-05-28 | 0.5613 EUR |
| 2019-10-02 | 0.5145 EUR |
| 2019-03-20 | 0.5145 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.