Hiab Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.500	53.500	52.800	52.950	52.950	3,518
2026-10-15	53.150	53.303	52.550	53.200	53.200	5,407
2026-10-14	54.350	55.200	53.900	54.750	54.750	8,769
2026-10-13	54.625	54.800	53.700	53.750	53.750	18,407
2026-10-12	54.350	54.500	53.700	54.500	54.500	457
2026-10-09	56.000	56.000	53.825	54.000	54.000	2,147
2026-10-08	54.600	56.025	54.500	55.750	55.750	6,608
2026-10-07	58.000	58.300	56.750	56.800	56.800	1,097
2026-10-06	58.600	59.400	58.600	58.650	58.650	4,558
2026-10-05	57.200	57.900	57.150	57.450	57.450	1,056
2026-10-02	58.000	58.050	57.150	57.150	57.150	1,570
2026-10-01	57.200	58.250	57.050	57.050	57.050	39,222
2026-09-30	59.075	59.075	58.250	58.300	58.300	5,445
2026-09-29	58.825	59.200	58.350	58.425	58.425	841
2026-09-28	59.300	59.300	58.550	58.700	58.700	2,322
2026-09-25	59.700	60.350	59.150	59.150	59.150	11,355
2026-09-24	61.100	61.100	58.700	58.750	58.750	8,903
2026-09-23	65.200	65.200	63.650	64.300	64.300	12,332
2026-09-22	64.225	65.800	64.100	65.800	65.800	677
2026-09-21	63.700	63.950	62.550	62.550	62.550	245,113

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.