Hiab Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 46.900 | 47.160 | 45.880 | 46.311 | 45.018 | 10,223 |
| 2025-10-27 | 45.820 | 47.360 | 45.500 | 46.291 | 44.998 | 14,206 |
| 2025-10-24 | 46.040 | 47.500 | 43.140 | 43.875 | 42.650 | 40,216 |
| 2025-10-23 | 49.960 | 52.250 | 49.220 | 49.494 | 48.112 | 8,664 |
| 2025-10-22 | 49.640 | 49.790 | 48.940 | 49.493 | 48.111 | 7,809 |
| 2025-10-21 | 49.740 | 49.880 | 49.360 | 49.690 | 48.303 | 6,679 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.1700 EUR |
| 2025-10-01 | 1.5700 EUR |
| 2025-03-27 | 1.2000 EUR |
| 2024-05-31 | 2.0113 EUR |
| 2023-03-24 | 1.2629 EUR |
| 2022-03-18 | 1.0103 EUR |
| 2021-03-24 | 1.0103 EUR |
| 2020-08-26 | 0.5613 EUR |
| 2020-05-28 | 0.5613 EUR |
| 2019-10-02 | 0.5145 EUR |
| 2019-03-20 | 0.5145 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.