Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	10.838	10.895	10.765	10.825	10.105	76,852
2024-06-06	10.815	10.975	10.800	10.810	10.091	397,413
2024-06-05	10.633	10.760	10.485	10.650	9.941	48,093
2024-06-04	10.815	10.815	10.545	10.585	9.881	399,330
2024-06-03	11.140	11.210	10.835	10.850	10.128	265,963
2024-05-31	11.068	11.190	10.970	11.045	10.310	1,381,602
2024-05-30	10.985	11.075	10.940	11.073	10.336	94,734
2024-05-29	11.395	11.410	11.085	11.153	10.410	198,139
2024-05-28	11.520	11.555	11.383	11.383	10.625	89,842
2024-05-24	11.368	11.450	11.260	11.343	10.588	250,822
2024-05-23	11.435	11.570	11.350	11.438	10.676	103,358
2024-05-22	11.765	11.900	11.395	11.398	10.639	34,415
2024-05-21	11.820	11.940	11.660	11.695	10.917	120,971
2024-05-20	11.385	11.895	11.385	11.843	11.055	32,712
2024-05-17	11.433	11.435	11.250	11.405	10.646	1,439,547
2024-05-16	11.500	11.505	11.420	11.495	10.730	67,731
2024-05-15	11.253	11.660	11.230	11.518	10.751	23,888
2024-05-14	11.288	11.340	11.210	11.308	10.555	28,451
2024-05-13	11.338	11.355	11.240	11.335	10.581	1,519,097
2024-05-10	11.345	11.410	11.305	11.383	10.625	38,157
2024-05-09	11.200	11.200	11.200	11.200	10.455	0
2024-05-08	11.100	11.240	11.100	11.200	10.455	138,774
2024-05-07	11.075	11.155	11.000	11.075	10.338	21,033
2024-05-03	10.688	10.865	10.665	10.798	10.079	28,456
2024-05-02	10.645	10.740	10.540	10.643	9.934	34,243
2024-05-01	10.675	10.675	10.675	10.675	9.965	44,908
2024-04-30	10.820	10.820	10.660	10.675	9.965	29,626
2024-04-29	10.673	10.900	10.635	10.788	10.070	56,805
2024-04-26	10.578	10.690	10.515	10.595	9.890	136,994
2024-04-25	10.545	10.760	10.400	10.605	9.731	3,519,658
2024-04-24	11.085	11.095	10.893	10.933	10.032	411,108
2024-04-23	11.073	11.145	10.882	11.048	10.137	401,053
2024-04-22	11.280	11.280	10.890	11.045	10.135	530,792
2024-04-19	11.338	11.338	11.235	11.338	10.404	131,464
2024-04-18	11.388	11.450	11.235	11.365	10.429	84,590
2024-04-17	11.215	11.465	11.165	11.358	10.422	51,425
2024-04-16	11.345	11.345	11.180	11.208	10.284	124,471
2024-04-15	11.500	11.650	11.445	11.525	10.576	139,517
2024-04-12	11.508	11.650	11.370	11.528	10.578	278,127
2024-04-11	11.433	11.595	11.375	11.490	10.543	222,681
2024-04-10	11.625	11.735	11.380	11.418	10.477	473,878
2024-04-09	11.420	11.670	11.400	11.530	10.580	587,380
2024-04-08	11.330	11.555	11.260	11.478	10.532	324,365
2024-04-05	11.468	11.615	11.300	11.388	10.449	1,031,603
2024-04-04	11.165	11.635	11.165	11.533	10.582	356,734
2024-04-03	11.045	11.085	10.890	11.055	10.144	453,729
2024-04-02	11.019	11.170	11.019	11.095	10.181	331,182
2024-03-28	11.028	11.035	10.945	11.010	10.103	424,892
2024-03-27	10.903	11.035	10.835	11.018	10.110	818,609
2024-03-26	10.940	11.025	10.905	10.998	10.092	290,177
2024-03-25	10.983	11.085	10.955	10.975	10.071	102,925
2024-03-22	10.755	11.085	10.750	10.985	10.080	218,463
2024-03-21	10.660	10.820	10.625	10.820	9.929	282,454
2024-03-20	10.575	10.580	10.414	10.540	9.672	129,730
2024-03-19	10.563	10.615	10.420	10.538	9.669	108,977
2024-03-18	10.575	10.665	10.545	10.585	9.713	157,514
2024-03-15	10.390	10.685	10.390	10.565	9.695	305,398
2024-03-14	10.263	10.445	10.255	10.380	9.525	274,120
2024-03-13	10.065	10.255	10.040	10.196	9.356	427,576
2024-03-12	9.932	10.081	9.848	10.015	9.190	669,620

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.