Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.650	17.020	16.555	16.555	16.555	8
2026-10-16	16.760	17.020	16.760	16.760	16.760	29
2026-10-15	16.655	16.870	16.150	16.390	16.390	167,900
2026-10-14	17.125	17.200	16.940	16.980	16.980	2,959,473
2026-10-13	17.045	17.250	16.890	16.890	16.890	1,317,987
2026-10-12	17.010	17.050	16.880	17.050	17.050	14,978
2026-10-09	16.615	17.030	16.480	16.915	16.915	21,632
2026-10-08	16.530	16.630	16.405	16.505	16.505	1,158,187
2026-10-07	17.105	17.160	16.680	16.840	16.840	71,331
2026-10-06	17.010	17.485	16.970	17.268	17.268	56,170
2026-10-05	16.960	17.010	16.750	16.930	16.930	22,045
2026-10-02	16.685	16.980	16.460	16.980	16.980	55,868
2026-10-01	17.015	17.200	16.410	16.560	16.560	107,554
2026-09-30	16.975	17.210	16.950	17.065	17.065	192,235
2026-09-29	16.840	17.350	16.840	16.910	16.910	47,103
2026-09-28	17.115	17.170	16.835	16.980	16.980	42,807
2026-09-25	17.160	17.480	17.130	17.280	17.280	132,881
2026-09-24	17.655	17.740	16.840	17.070	17.070	31,206
2026-09-23	18.075	18.150	17.760	17.865	17.865	2,455,296
2026-09-22	17.460	18.140	17.460	18.140	18.140	104,499
2026-09-21	17.450	17.560	17.300	17.420	17.420	11,777
2026-09-18	17.575	17.665	17.130	17.160	17.160	158,862
2026-09-17	17.760	17.895	17.600	17.600	17.600	23,001
2026-09-16	17.405	17.700	17.250	17.430	17.430	166,742
2026-09-15	16.890	17.260	16.750	17.180	17.180	61,058
2026-09-14	17.565	17.830	16.750	16.890	16.890	154,895
2026-09-11	17.835	17.860	17.535	17.835	17.835	1,243,332
2026-09-10	18.600	18.600	17.680	17.790	17.790	561,671
2026-09-09	18.670	18.935	18.450	18.475	18.475	208,877
2026-09-08	18.175	18.850	18.100	18.850	18.850	164,116
2026-09-07	17.770	18.150	17.710	18.150	18.150	121,706
2026-09-04	17.550	17.860	17.550	17.765	17.765	81,682
2026-09-03	17.365	17.930	17.310	17.605	17.605	291,297
2026-09-02	17.325	17.370	17.030	17.280	17.280	74,195
2026-09-01	17.885	18.250	17.280	17.400	17.400	113,911
2026-08-28	18.420	18.570	18.060	18.075	18.075	140,743
2026-08-27	18.315	18.710	18.270	18.445	18.445	856,114
2026-08-26	18.030	18.420	18.020	18.340	18.340	113,876
2026-08-25	17.955	18.210	17.950	18.080	18.080	169,184
2026-08-24	17.530	17.885	17.400	17.828	17.828	48,868
2026-08-21	16.620	17.500	16.540	17.340	17.340	380,997
2026-08-20	16.050	16.590	16.020	16.520	16.520	122,077
2026-08-19	16.170	16.280	15.930	15.945	15.945	199,548
2026-08-18	16.615	16.800	15.980	16.120	16.120	81,173
2026-08-17	16.590	16.800	16.390	16.790	16.790	185,778
2026-08-14	16.420	16.510	16.190	16.345	16.345	59,309
2026-08-13	16.710	16.830	16.420	16.580	16.580	656,675
2026-08-12	16.765	16.810	16.635	16.750	16.750	21,402
2026-08-11	16.900	16.970	16.715	16.730	16.730	332,615
2026-08-10	16.750	16.980	16.650	16.972	16.972	38,812
2026-08-07	16.805	16.900	16.690	16.780	16.780	978,295
2026-08-06	16.670	16.925	16.620	16.925	16.925	106,480
2026-08-05	16.780	16.950	16.540	16.560	16.560	38,275
2026-08-04	16.475	16.710	16.290	16.600	16.600	158,165
2026-08-03	16.270	16.330	15.910	16.185	16.185	63,295
2026-07-31	16.235	16.530	16.100	16.165	16.165	42,464
2026-07-30	15.870	16.255	15.870	16.245	16.245	15,750
2026-07-29	16.050	16.150	15.810	15.840	15.840	105,909
2026-07-28	15.960	16.200	15.710	15.860	15.860	218,357
2026-07-27	16.505	16.960	16.065	16.110	16.110	30,619

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.