Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.090	16.900	15.860	16.810	16.810	843,220
2026-07-23	15.725	15.870	15.600	15.700	15.700	137,877
2026-07-22	15.200	15.750	15.200	15.615	15.615	87,612
2026-07-21	15.020	15.220	14.820	14.950	14.950	117,091
2026-07-20	15.205	15.240	14.830	14.920	14.920	239,456
2026-07-17	15.145	15.270	14.920	15.145	15.145	96,226
2026-07-16	15.400	15.500	15.260	15.380	15.380	101,504
2026-07-15	15.545	15.670	15.320	15.535	15.535	232,818
2026-07-14	15.140	15.590	15.140	15.580	15.580	61,984
2026-07-13	15.020	15.260	14.980	15.175	15.175	46,888
2026-07-10	15.150	15.390	15.150	15.300	15.300	145,795
2026-07-09	15.250	15.250	15.000	15.205	15.205	22,294
2026-07-08	15.435	15.500	14.880	15.085	15.085	88,168
2026-07-07	15.610	15.890	15.470	15.470	15.470	71,857
2026-07-06	15.840	15.900	15.725	15.830	15.830	110,461
2026-07-03	15.350	15.920	15.350	15.850	15.850	68,817
2026-07-02	14.825	15.480	14.790	15.450	15.450	897,348
2026-07-01	15.155	15.260	14.885	14.980	14.980	128,360
2026-06-30	15.070	15.290	15.070	15.260	15.260	116,255
2026-06-29	14.680	14.840	14.580	14.745	14.745	33,167
2026-06-26	14.815	14.930	14.380	14.460	14.460	157,999
2026-06-25	14.805	15.070	14.700	14.990	14.990	57,719
2026-06-24	14.980	15.015	14.620	14.770	14.770	39,578
2026-06-23	15.565	15.650	14.820	14.950	14.950	284,909
2026-06-22	15.685	15.730	15.280	15.605	15.605	3,133,798
2026-06-19	15.380	15.640	15.380	15.380	15.380	5
2026-06-18	15.480	15.600	15.270	15.380	15.380	164,078
2026-06-17	15.625	15.750	15.450	15.460	15.460	107,693
2026-06-16	15.525	15.730	15.500	15.595	15.595	139,750
2026-06-15	15.315	15.630	15.020	15.520	15.520	34,106
2026-06-12	14.960	15.050	14.730	14.795	14.795	57,079
2026-06-11	14.720	14.905	14.365	14.450	14.450	333,410
2026-06-10	15.215	15.230	14.740	14.850	14.850	189,226
2026-06-09	15.660	15.740	15.170	15.315	15.315	3,458,450
2026-06-08	15.640	15.920	15.545	15.660	15.660	37,863
2026-06-05	16.350	16.360	15.910	15.980	15.980	342,291
2026-06-04	16.210	16.330	16.160	16.225	16.225	73,931
2026-06-03	16.225	16.350	16.130	16.155	16.155	123,248
2026-06-02	15.865	16.330	15.700	16.230	16.230	128,008
2026-06-01	16.325	16.470	15.570	15.725	15.725	59,373
2026-05-29	15.925	16.380	15.850	16.270	16.270	1,882,973
2026-05-28	16.065	16.115	15.780	16.030	16.030	82,056
2026-05-27	15.960	16.270	15.890	16.020	16.020	83,865
2026-05-26	16.100	16.150	15.750	15.895	15.895	248,346
2026-05-22	15.370	15.480	15.140	15.350	15.350	2,348,224
2026-05-21	15.295	15.390	15.120	15.270	15.270	52,015
2026-05-20	14.940	15.550	14.850	15.475	15.475	153,944
2026-05-19	15.120	15.340	14.970	15.085	15.085	70,921
2026-05-18	14.940	15.410	14.860	15.255	15.255	88,998
2026-05-15	15.065	15.200	15.005	15.075	15.075	100,952
2026-05-14	15.045	15.320	15.045	15.045	15.045	1
2026-05-13	15.160	15.160	14.920	15.045	15.045	1,061,716
2026-05-12	14.875	15.150	14.810	15.035	15.035	54,510
2026-05-11	14.810	15.040	14.620	14.930	14.930	36,124
2026-05-08	14.925	14.940	14.770	14.870	14.870	251,009
2026-05-07	15.335	15.525	14.880	15.135	15.135	2,864,028
2026-05-06	14.670	15.405	14.620	15.310	15.310	72,505
2026-05-05	14.250	14.550	14.230	14.550	14.550	176,189
2026-05-01	14.540	14.540	14.540	14.540	14.540	0
2026-04-30	14.250	14.680	14.190	14.540	14.540	1,668,204

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.