Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	14.515	14.745	14.440	14.580	14.580	1,016,536
2026-04-28	14.875	14.960	14.480	14.500	14.500	180,949
2026-04-27	15.265	15.330	14.870	14.940	14.940	160,303
2026-04-24	15.330	15.610	15.110	15.110	15.110	339,594
2026-04-23	15.160	15.475	14.920	15.440	15.440	82,815
2026-04-22	15.430	15.610	14.700	14.900	14.700	192,255
2026-04-21	16.045	16.190	15.730	15.915	15.701	147,682
2026-04-20	16.405	16.620	16.100	16.245	16.027	205,218
2026-04-17	16.045	16.750	15.960	16.690	16.466	157,837
2026-04-16	16.110	16.245	15.960	16.090	15.874	58,582
2026-04-15	16.410	16.530	16.030	16.190	15.973	265,155
2026-04-14	16.595	16.610	16.340	16.360	16.140	1,570,871
2026-04-13	16.130	16.450	16.050	16.230	16.012	1,213,520
2026-04-10	16.095	16.535	15.950	16.420	16.200	300,337
2026-04-09	16.115	16.150	15.850	15.850	15.637	151,010
2026-04-08	15.915	16.260	15.650	16.080	15.864	536,783
2026-04-07	15.150	15.225	14.760	14.780	14.582	631,298
2026-04-02	14.785	15.185	14.650	14.940	14.740	283,043
2026-04-01	15.345	15.373	15.040	15.195	14.991	140,335
2026-03-31	14.488	14.845	14.433	14.765	14.567	673,448
2026-03-30	14.478	14.578	14.350	14.493	14.298	62,754
2026-03-27	14.628	14.780	14.195	14.495	14.300	175,984
2026-03-26	14.885	15.025	14.640	14.720	14.522	176,060
2026-03-25	14.755	15.150	14.540	14.993	14.791	1,892,377
2026-03-24	14.173	14.565	14.090	14.520	14.325	92,993
2026-03-23	13.660	14.543	13.538	14.233	14.042	425,424
2026-03-20	14.460	14.520	13.978	14.050	13.861	13,751
2026-03-19	14.843	15.000	14.205	14.328	14.135	1,060,562
2026-03-18	15.225	15.670	15.095	15.168	14.964	52,650
2026-03-17	15.330	15.355	15.025	15.163	14.959	37,944
2026-03-16	15.510	15.550	15.335	15.335	15.129	940,640
2026-03-13	16.080	16.100	15.405	15.505	15.297	109,342
2026-03-12	16.223	16.223	15.898	16.038	15.822	698,335
2026-03-11	15.968	16.270	15.820	16.110	15.894	184,055
2026-03-10	15.910	16.285	15.630	16.263	16.044	226,642
2026-03-09	15.448	15.805	15.185	15.530	15.322	94,269
2026-03-06	16.535	16.583	15.970	16.153	15.936	363,991
2026-03-05	16.658	17.000	16.385	16.385	16.165	1,096,249
2026-03-04	16.578	16.795	16.460	16.570	16.348	101,023
2026-03-03	17.048	17.280	16.315	16.525	16.303	49,071
2026-03-02	17.393	17.470	17.085	17.360	17.127	151,708
2026-02-27	17.735	17.910	17.465	17.713	17.475	733,958
2026-02-26	17.773	17.860	17.330	17.533	17.297	111,769
2026-02-25	17.660	17.880	17.660	17.815	17.576	123,867
2026-02-24	17.170	17.675	17.170	17.518	17.282	56,827
2026-02-23	16.980	17.210	16.825	17.110	16.880	168,470
2026-02-20	16.820	17.060	16.720	17.030	16.801	197,913
2026-02-19	16.535	16.905	16.500	16.883	16.656	1,467,697
2026-02-18	16.483	16.685	16.425	16.648	16.424	95,697
2026-02-17	16.630	16.720	16.145	16.433	16.212	306,721
2026-02-16	16.733	16.950	16.610	16.705	16.481	125,541
2026-02-13	16.513	16.790	16.175	16.770	16.545	863,196
2026-02-12	17.200	17.200	16.315	16.440	16.219	967,450
2026-02-11	16.803	17.360	16.770	17.323	17.090	238,340
2026-02-10	17.238	17.255	16.850	17.008	16.779	427,163
2026-02-09	17.050	17.275	16.925	17.055	16.826	69,128
2026-02-06	16.933	17.020	16.770	16.885	16.658	419,198
2026-02-05	16.895	17.045	16.680	16.843	16.616	195,455
2026-02-04	17.255	17.360	16.915	17.050	16.821	98,096
2026-02-03	16.815	17.235	16.630	17.153	16.922	890,438

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.