Metso Outotec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.515 | 14.745 | 14.440 | 14.580 | 14.580 | 1,016,536 |
| 2026-04-28 | 14.875 | 14.960 | 14.480 | 14.500 | 14.500 | 180,949 |
| 2026-04-27 | 15.265 | 15.330 | 14.870 | 14.940 | 14.940 | 160,303 |
| 2026-04-24 | 15.330 | 15.610 | 15.110 | 15.110 | 15.110 | 339,594 |
| 2026-04-23 | 15.160 | 15.475 | 14.920 | 15.440 | 15.440 | 82,815 |
| 2026-04-22 | 15.430 | 15.610 | 14.700 | 14.900 | 14.700 | 192,255 |
| 2026-04-21 | 16.045 | 16.190 | 15.730 | 15.915 | 15.701 | 147,682 |
| 2026-04-20 | 16.405 | 16.620 | 16.100 | 16.245 | 16.027 | 205,218 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.