Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	16.048	16.603	15.978	16.493	16.271	276,647
2026-01-30	16.865	16.945	16.365	16.608	16.385	107,004
2026-01-29	16.895	17.388	16.880	16.930	16.703	520,012
2026-01-28	17.163	17.188	16.700	16.813	16.587	266,791
2026-01-27	16.820	17.045	16.710	17.013	16.784	1,821,462
2026-01-26	16.530	16.810	16.345	16.660	16.436	94,205
2026-01-23	16.478	16.560	16.453	16.480	16.259	76,881
2026-01-22	16.373	16.575	16.290	16.398	16.177	202,723
2026-01-21	15.945	16.265	15.935	16.125	15.909	280,659
2026-01-20	16.058	16.255	15.885	16.030	15.815	105,408
2026-01-19	15.873	16.235	15.810	16.173	15.955	96,458
2026-01-16	16.415	16.503	16.215	16.225	16.007	54,786
2026-01-15	15.888	16.250	15.780	16.170	15.953	219,873
2026-01-14	15.623	15.775	15.530	15.643	15.433	160,182
2026-01-13	15.633	15.755	15.400	15.578	15.368	174,821
2026-01-12	15.453	15.605	15.410	15.513	15.304	1,385,418
2026-01-09	15.318	15.455	15.318	15.330	15.124	364,504
2026-01-08	15.730	15.810	15.180	15.225	15.021	88,223
2026-01-07	15.373	15.915	15.345	15.793	15.581	175,233
2026-01-06	15.183	15.400	15.183	15.183	14.979	3
2026-01-05	15.188	15.325	15.100	15.183	14.979	1,062,541
2026-01-02	15.055	15.115	14.880	14.988	14.786	35,983
2025-12-31	15.010	15.010	15.010	15.010	14.809	0
2025-12-30	14.910	15.050	14.910	15.010	14.809	54,063
2025-12-29	14.675	14.940	14.650	14.873	14.673	96,315
2025-12-24	14.650	14.650	14.650	14.650	14.453	0
2025-12-23	14.660	14.735	14.590	14.650	14.453	103,236
2025-12-22	14.595	14.745	14.555	14.650	14.453	1,247,036
2025-12-19	14.608	14.665	14.455	14.575	14.379	407,306
2025-12-18	14.275	14.705	14.215	14.575	14.379	388,102
2025-12-17	14.618	14.710	14.290	14.448	14.254	89,387
2025-12-16	14.558	14.720	14.470	14.673	14.476	173,445
2025-12-15	14.415	14.600	14.415	14.433	14.239	146,582
2025-12-12	14.740	14.750	14.410	14.428	14.234	46,845
2025-12-11	14.718	14.718	14.460	14.550	14.355	75,097
2025-12-10	14.648	14.728	14.600	14.668	14.471	209,669
2025-12-09	14.635	14.720	14.430	14.590	14.394	59,792
2025-12-08	14.740	14.863	14.725	14.775	14.577	256,387
2025-12-05	14.645	14.795	14.570	14.638	14.441	32,821
2025-12-04	14.788	14.905	14.480	14.623	14.426	60,198
2025-12-03	14.435	14.825	14.400	14.635	14.439	134,943
2025-12-02	14.308	14.493	14.285	14.425	14.231	369,853
2025-12-01	14.168	14.310	14.115	14.288	14.096	92,724
2025-11-28	14.233	14.315	14.180	14.230	14.039	178,334
2025-11-27	14.165	14.315	14.070	14.283	14.091	734,225
2025-11-26	14.105	14.340	14.105	14.165	13.975	42,375
2025-11-25	13.743	14.115	13.660	14.025	13.837	48,041
2025-11-24	13.625	13.775	13.575	13.645	13.462	108,562
2025-11-21	13.225	13.635	13.085	13.355	13.176	210,560
2025-11-20	13.718	13.750	13.563	13.708	13.524	158,193
2025-11-19	13.525	13.728	13.495	13.678	13.494	1,256,765
2025-11-18	13.538	13.790	13.405	13.520	13.339	32,780
2025-11-17	14.043	14.150	13.695	13.728	13.543	147,122
2025-11-14	14.045	14.100	13.850	14.010	13.822	67,614
2025-11-13	14.400	14.460	14.015	14.090	13.901	156,713
2025-11-12	14.630	14.635	14.375	14.473	14.278	1,402,126
2025-11-11	14.348	14.560	14.265	14.480	14.286	157,514
2025-11-10	14.328	14.395	14.095	14.318	14.125	77,376
2025-11-07	14.020	14.120	13.970	14.060	13.871	402,838
2025-11-06	13.960	14.010	13.850	13.958	13.770	839,923

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.