Metso Outotec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.960 | 14.010 | 13.850 | 13.958 | 13.770 | 839,923 |
| 2025-11-05 | 13.753 | 13.980 | 13.675 | 13.903 | 13.716 | 255,312 |
| 2025-11-04 | 13.928 | 14.050 | 13.773 | 13.773 | 13.588 | 47,765 |
| 2025-11-03 | 14.143 | 14.360 | 14.000 | 14.115 | 13.926 | 125,874 |
| 2025-10-31 | 14.210 | 14.300 | 14.045 | 14.083 | 13.894 | 178,025 |
| 2025-10-30 | 14.415 | 14.445 | 14.105 | 14.125 | 13.935 | 289,445 |
| 2025-10-29 | 14.265 | 14.525 | 14.190 | 14.403 | 14.209 | 1,715,836 |
| 2025-10-28 | 13.830 | 14.315 | 13.830 | 14.275 | 14.083 | 2,471,499 |
| 2025-10-27 | 13.860 | 13.925 | 13.670 | 13.853 | 13.667 | 271,156 |
| 2025-10-24 | 13.850 | 13.855 | 13.465 | 13.630 | 13.447 | 274,693 |
| 2025-10-23 | 12.918 | 13.848 | 12.305 | 13.570 | 13.388 | 712,673 |
| 2025-10-22 | 12.053 | 12.165 | 11.785 | 12.043 | 11.693 | 63,416 |
| 2025-10-21 | 11.988 | 12.050 | 11.890 | 12.015 | 11.667 | 222,842 |
| 2025-10-20 | 11.588 | 11.960 | 11.565 | 11.820 | 11.477 | 131,293 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.