Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	13.753	13.980	13.675	13.903	13.716	255,312
2025-11-04	13.928	14.050	13.773	13.773	13.588	47,765
2025-11-03	14.143	14.360	14.000	14.115	13.926	125,874
2025-10-31	14.210	14.300	14.045	14.083	13.894	178,025
2025-10-30	14.415	14.445	14.105	14.125	13.935	289,445
2025-10-29	14.265	14.525	14.190	14.403	14.209	1,715,836
2025-10-28	13.830	14.315	13.830	14.275	14.083	2,471,499
2025-10-27	13.860	13.925	13.670	13.853	13.667	271,156
2025-10-24	13.850	13.855	13.465	13.630	13.447	274,693
2025-10-23	12.918	13.848	12.305	13.570	13.388	712,673
2025-10-22	12.053	12.165	11.785	12.043	11.693	63,416
2025-10-21	11.988	12.050	11.890	12.015	11.667	222,842
2025-10-20	11.588	11.960	11.565	11.820	11.477	131,293
2025-10-17	11.618	11.730	11.545	11.615	11.278	71,970
2025-10-16	11.640	11.770	11.533	11.730	11.390	129,762
2025-10-15	11.638	11.655	11.475	11.588	11.252	58,868
2025-10-14	11.448	11.510	11.285	11.500	11.167	4,395,552
2025-10-13	11.655	11.740	11.495	11.525	11.191	91,272
2025-10-10	11.728	11.965	11.545	11.643	11.305	68,900
2025-10-09	11.780	11.855	11.745	11.788	11.446	1,050,632
2025-10-08	11.830	11.885	11.675	11.798	11.456	264,957
2025-10-07	11.588	11.765	11.465	11.588	11.252	264,708
2025-10-06	11.808	11.905	11.555	11.648	11.310	117,401
2025-10-03	11.950	11.965	11.778	11.813	11.470	85,490
2025-10-02	11.895	12.010	11.865	11.980	11.633	293,540
2025-10-01	11.635	11.835	11.530	11.758	11.417	543,648
2025-09-30	11.560	11.700	11.460	11.550	11.215	233,576
2025-09-29	11.843	11.915	11.560	11.575	11.240	320,152
2025-09-26	11.823	11.870	11.685	11.825	11.482	209,942
2025-09-25	11.920	11.975	11.700	11.793	11.451	392,075
2025-09-24	12.015	12.120	11.525	12.008	11.659	227,271
2025-09-23	11.980	12.160	11.960	12.130	11.778	185,007
2025-09-22	12.220	12.255	11.870	12.013	11.664	153,713
2025-09-19	12.303	12.370	12.230	12.310	11.953	109,689
2025-09-18	12.218	12.425	11.840	12.373	12.014	193,076
2025-09-17	12.298	12.335	12.210	12.313	11.956	172,982
2025-09-16	12.293	12.340	12.215	12.295	11.939	63,954
2025-09-15	12.183	12.310	12.175	12.198	11.844	145,143
2025-09-12	11.993	12.195	11.990	12.130	11.778	206,971
2025-09-11	11.745	12.070	11.690	12.005	11.657	249,927
2025-09-10	11.888	11.903	11.690	11.770	11.429	300,134
2025-09-09	11.888	11.950	11.770	11.790	11.448	124,272
2025-09-08	11.623	11.880	11.550	11.850	11.507	880,756
2025-09-05	11.330	11.610	11.330	11.450	11.118	98,327
2025-09-04	11.158	11.365	11.135	11.280	10.953	40,970
2025-09-03	11.035	11.340	10.975	11.215	10.890	89,042
2025-09-02	11.120	11.155	10.890	11.015	10.696	89,939
2025-09-01	11.025	11.180	11.010	11.080	10.759	67,526
2025-08-29	11.185	11.240	10.990	11.098	10.776	115,338
2025-08-28	11.110	11.270	11.110	11.148	10.824	71,684
2025-08-27	11.100	11.145	11.065	11.128	10.805	13,478
2025-08-26	11.145	11.240	11.060	11.145	10.822	177,331
2025-08-22	11.030	11.265	11.030	11.233	10.907	144,122
2025-08-21	11.138	11.180	11.005	11.015	10.696	60,574
2025-08-20	11.115	11.180	10.960	11.100	10.778	154,874
2025-08-19	11.025	11.243	11.025	11.143	10.820	45,021
2025-08-18	11.143	11.155	10.945	11.035	10.715	79,562
2025-08-15	11.233	11.265	11.090	11.120	10.798	67,823
2025-08-14	11.130	11.190	11.050	11.118	10.795	31,325
2025-08-13	11.293	11.320	11.170	11.300	10.972	57,805

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.