Metso Outotec Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	11.123	11.250	11.070	11.128	10.805	14,140
2025-08-11	11.270	11.550	11.050	11.145	10.822	174,092
2025-08-08	11.170	11.350	11.150	11.345	11.016	816,153
2025-08-07	10.973	11.330	10.965	11.208	10.883	119,445
2025-08-06	11.115	11.180	10.885	10.890	10.574	33,578
2025-08-05	10.908	11.105	10.880	11.050	10.730	81,458
2025-08-04	10.933	10.945	10.795	10.890	10.574	28,045
2025-08-01	10.945	11.010	10.775	10.875	10.560	41,791
2025-07-31	11.315	11.350	11.065	11.123	10.800	303,950
2025-07-30	11.280	11.500	11.268	11.405	11.074	72,759
2025-07-29	11.338	11.510	11.248	11.443	11.111	193,603
2025-07-28	11.500	11.550	11.190	11.273	10.946	51,040
2025-07-25	11.143	11.400	11.125	11.295	10.968	32,981
2025-07-24	11.218	11.355	11.115	11.228	10.902	206,307
2025-07-23	10.290	11.410	10.290	11.135	10.812	270,329
2025-07-22	11.805	11.805	11.563	11.563	11.227	207,708
2025-07-21	11.513	11.860	11.500	11.765	11.424	70,053
2025-07-18	11.630	11.740	11.345	11.518	11.184	107,372
2025-07-17	11.455	11.595	11.450	11.473	11.140	206,598
2025-07-16	11.405	11.540	11.283	11.283	10.955	143,415
2025-07-15	11.478	11.705	11.470	11.520	11.186	32,474
2025-07-14	11.463	11.475	11.350	11.473	11.140	69,625
2025-07-11	11.678	11.750	11.535	11.638	11.300	153,392
2025-07-10	11.498	11.745	11.455	11.705	11.366	101,510
2025-07-09	11.340	11.520	11.320	11.508	11.174	238,552
2025-07-08	11.208	11.285	11.130	11.208	10.883	29,380
2025-07-07	11.000	11.185	11.000	11.148	10.824	19,334
2025-07-04	11.088	11.165	11.070	11.163	10.839	25,782
2025-07-03	11.115	11.285	11.075	11.210	10.885	57,013
2025-07-02	11.010	11.170	10.965	11.115	10.793	36,400
2025-07-01	10.988	10.995	10.803	10.848	10.533	524,201
2025-06-30	11.135	11.140	10.883	10.883	10.567	205,311
2025-06-27	10.998	11.105	10.965	10.995	10.676	134,747
2025-06-26	10.703	10.915	10.703	10.825	10.511	105,669
2025-06-25	10.678	10.755	10.590	10.668	10.358	55,717
2025-06-24	10.795	10.820	10.555	10.628	10.319	119,938
2025-06-23	10.580	10.728	10.450	10.480	10.176	400,175
2025-06-20	10.700	10.735	10.700	10.700	10.390	0
2025-06-19	10.590	10.713	10.590	10.700	10.390	381,683
2025-06-18	10.890	10.890	10.655	10.760	10.448	88,425
2025-06-17	11.018	11.140	10.895	11.018	10.698	3,670,176
2025-06-16	10.825	11.195	10.785	11.105	10.783	289,488
2025-06-13	10.633	10.905	10.630	10.890	10.574	1,345,256
2025-06-12	10.835	10.950	10.655	10.950	10.633	204,146
2025-06-11	10.910	11.035	10.910	10.913	10.596	90,852
2025-06-10	10.843	10.950	10.735	10.858	10.543	211,456
2025-06-09	10.885	10.990	10.820	10.915	10.599	54,418
2025-06-06	10.925	10.930	10.845	10.930	10.613	66,034
2025-06-05	10.930	11.025	10.795	10.818	10.504	78,368
2025-06-04	10.675	10.940	10.655	10.820	10.506	142,715
2025-06-03	10.615	10.663	10.493	10.635	10.327	659,873
2025-06-02	10.538	10.685	10.445	10.665	10.356	248,945
2025-05-30	10.593	10.750	10.585	10.693	10.383	557,052
2025-05-29	10.738	10.738	10.620	10.738	10.426	0
2025-05-28	10.610	10.745	10.610	10.738	10.426	1,778,355
2025-05-27	10.560	10.740	10.525	10.670	10.361	112,384
2025-05-23	10.458	10.660	10.115	10.243	9.946	309,209
2025-05-22	10.543	10.635	10.395	10.423	10.120	137,878
2025-05-21	10.480	10.635	10.470	10.615	10.307	272,054
2025-05-20	10.445	10.505	10.330	10.443	10.140	1,939,662

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.2000 EUR
2025-10-23	0.1900 EUR
2025-04-25	0.1900 EUR
2024-10-24	0.1800 EUR
2024-04-26	0.1800 EUR
2023-10-27	0.1500 EUR
2023-05-04	0.1500 EUR
2022-10-28	0.1200 EUR
2022-04-22	0.1200 EUR
2021-11-02	0.1000 EUR
2021-04-26	0.1000 EUR
2020-03-12	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.