JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.840 | 21.840 | 21.590 | 21.590 | 21.590 | 0 |
| 2026-07-22 | 21.840 | 22.120 | 21.840 | 22.040 | 22.040 | 279,956 |
| 2026-07-21 | 22.040 | 22.040 | 21.580 | 21.800 | 21.800 | 345 |
| 2026-07-20 | 21.900 | 22.240 | 21.860 | 21.990 | 21.990 | 146 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.