JC Decaux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.530	25.880	24.020	25.880	25.880	6
2026-10-15	25.450	25.580	25.240	25.500	25.500	2,955
2026-10-14	24.910	24.940	24.910	24.910	24.910	589
2026-10-13	24.900	25.040	24.740	25.040	25.040	489
2026-10-12	24.770	24.780	24.520	24.600	24.600	335
2026-10-09	24.480	24.610	24.480	24.610	24.610	0
2026-10-08	24.080	24.120	23.900	23.930	23.930	111,570
2026-10-07	24.320	24.640	24.040	24.210	24.210	9,987
2026-10-06	24.450	24.480	24.360	24.360	24.360	103
2026-10-05	24.480	24.480	24.330	24.330	24.330	1
2026-10-02	24.610	24.940	24.390	24.390	24.390	12
2026-10-01	24.550	24.860	24.540	24.630	24.630	14,289
2026-09-30	24.970	25.040	24.560	24.680	24.680	39
2026-09-29	24.950	25.000	24.760	24.920	24.920	416
2026-09-28	24.940	25.380	24.940	25.120	25.120	203
2026-09-25	24.840	24.950	24.760	24.950	24.950	29
2026-09-24	24.910	25.080	24.800	24.800	24.800	2
2026-09-23	24.980	25.080	24.960	24.980	24.980	50
2026-09-22	24.820	25.200	24.820	25.200	25.200	29
2026-09-21	25.020	25.160	24.500	24.660	24.660	15
2026-09-18	24.630	24.640	24.420	24.550	24.550	2,993

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.