JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 22.800 | 22.800 | 22.478 | 22.510 | 20.965 | 17,953 |
| 2021-10-21 | 22.574 | 22.820 | 22.574 | 22.720 | 21.161 | 10,802 |
| 2021-10-20 | 22.230 | 22.618 | 22.200 | 22.590 | 21.040 | 20,849 |
| 2021-10-19 | 22.010 | 22.320 | 21.940 | 22.110 | 20.592 | 64,553 |
| 2021-10-18 | 22.090 | 22.440 | 21.856 | 21.920 | 20.416 | 16,828 |
| 2021-10-15 | 22.120 | 22.420 | 22.120 | 22.140 | 20.620 | 13,613 |
| 2021-10-14 | 21.724 | 22.260 | 21.724 | 22.110 | 20.592 | 9,573 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.