JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.880 | 18.920 | 18.800 | 18.810 | 18.158 | 2 |
| 2026-04-27 | 18.775 | 18.780 | 18.765 | 18.765 | 18.115 | 126,779 |
| 2026-04-24 | 18.785 | 18.885 | 18.570 | 18.885 | 18.231 | 6,290 |
| 2026-04-23 | 18.970 | 18.970 | 18.790 | 18.790 | 18.139 | 2,819 |
| 2026-04-22 | 19.030 | 19.030 | 18.889 | 19.025 | 18.366 | 2,873 |
| 2026-04-21 | 19.900 | 19.900 | 19.140 | 19.140 | 18.477 | 6,058 |
| 2026-04-20 | 20.120 | 20.200 | 19.940 | 19.995 | 19.302 | 3 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.