SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 53.700 | 53.700 | 52.600 | 52.625 | 49.768 | 585 |
| 2026-04-28 | 53.225 | 54.500 | 52.850 | 53.975 | 51.045 | 1,544 |
| 2026-04-27 | 53.725 | 54.750 | 53.600 | 54.175 | 51.234 | 103,496 |
| 2026-04-24 | 51.300 | 54.100 | 51.300 | 53.575 | 50.666 | 10,806 |
| 2026-04-23 | 48.750 | 50.400 | 47.840 | 50.225 | 47.498 | 75 |
| 2026-04-22 | 48.730 | 49.960 | 48.020 | 48.590 | 45.952 | 122 |
| 2026-04-21 | 49.715 | 50.600 | 48.860 | 48.990 | 46.330 | 118 |
| 2026-04-20 | 50.540 | 50.650 | 50.050 | 50.220 | 47.494 | 21 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.