SEB SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.025	57.750	56.275	56.275	56.275	0
2026-10-16	57.275	57.750	57.275	57.275	57.275	0
2026-10-15	56.250	57.500	55.800	57.200	57.200	37
2026-10-14	55.500	56.700	55.500	56.250	56.250	265
2026-10-13	54.700	55.175	54.700	54.950	54.950	1,719
2026-10-12	55.075	55.300	53.900	54.350	54.350	721
2026-10-09	54.700	55.250	54.700	54.950	54.950	663
2026-10-08	53.975	53.975	53.550	53.975	53.975	74
2026-10-07	54.300	54.800	54.200	54.300	54.300	5,235
2026-10-06	52.950	54.850	52.950	54.600	54.600	921
2026-10-05	54.000	54.150	51.900	52.700	52.700	1,095
2026-10-02	54.150	54.650	53.500	53.625	53.625	453
2026-10-01	55.450	55.450	53.700	54.000	54.000	1,122
2026-09-30	57.775	58.350	57.075	57.075	57.075	171
2026-09-29	57.650	57.650	57.350	57.350	57.350	0
2026-09-28	57.825	58.500	57.550	58.300	58.300	3
2026-09-25	56.600	57.150	56.550	57.150	57.150	1
2026-09-24	56.700	57.150	56.050	56.050	56.050	138
2026-09-23	57.175	57.300	56.300	56.675	56.675	472
2026-09-22	56.300	57.450	56.150	57.000	57.000	1,469
2026-09-21	55.675	56.150	55.000	56.150	56.150	88,129
2026-09-18	55.650	56.400	54.950	55.400	55.400	8,649
2026-09-17	55.650	56.275	55.500	56.275	56.275	65
2026-09-16	55.775	55.850	55.450	55.575	55.575	643
2026-09-15	57.025	57.150	54.350	55.900	55.900	2,891
2026-09-14	56.750	57.200	56.650	57.200	57.200	17
2026-09-11	56.600	56.900	56.300	56.600	56.600	112
2026-09-10	56.700	57.200	56.700	57.000	57.000	913
2026-09-09	58.900	59.000	56.500	56.675	56.675	48,149
2026-09-08	58.850	59.200	58.700	58.775	58.775	99
2026-09-07	59.025	59.450	57.800	58.800	58.800	2
2026-09-04	59.525	59.700	59.250	59.275	59.275	3
2026-09-03	58.300	59.625	58.300	59.625	59.625	58
2026-09-02	59.475	59.750	58.100	58.100	58.100	241
2026-09-01	60.300	60.750	59.800	59.875	59.875	237
2026-08-28	58.650	59.500	58.400	59.275	59.275	35,150
2026-08-27	58.800	58.800	58.600	58.625	58.625	4
2026-08-26	59.075	60.000	58.950	59.575	59.575	88,089
2026-08-25	59.200	59.600	59.200	59.350	59.350	203
2026-08-24	58.850	59.200	58.600	59.025	59.025	4
2026-08-21	57.700	58.800	57.700	58.800	58.800	11
2026-08-20	58.000	58.275	57.750	58.275	58.275	132
2026-08-19	58.500	58.500	57.650	58.250	58.250	154
2026-08-18	57.875	58.000	57.600	57.750	57.750	72,621
2026-08-17	58.300	59.600	57.750	57.875	57.875	10
2026-08-14	59.775	61.200	58.400	58.450	58.450	442
2026-08-13	59.075	60.300	57.550	59.750	59.750	938
2026-08-12	59.175	59.600	58.600	58.600	58.600	56,057
2026-08-11	59.025	59.600	58.600	59.425	59.425	665
2026-08-10	59.900	59.900	58.600	58.850	58.850	43
2026-08-07	60.900	60.900	58.650	59.725	59.725	21
2026-08-06	61.025	61.950	60.025	60.025	60.025	3,306
2026-08-05	60.200	61.300	60.050	60.850	60.850	1,532
2026-08-04	60.500	60.550	58.800	60.125	60.125	570
2026-08-03	58.250	60.700	57.150	60.575	60.575	3,806
2026-07-31	59.700	59.700	58.100	58.600	58.600	5,837
2026-07-30	59.450	60.550	59.450	59.525	59.525	57,457
2026-07-29	57.550	59.650	57.550	59.025	59.025	27,402
2026-07-28	53.825	57.550	53.200	57.225	57.225	918
2026-07-27	53.725	53.900	53.000	53.825	53.825	24

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	2.8000 EUR
2025-06-03	2.8000 EUR
2024-06-03	2.6200 EUR
2023-05-31	2.4500 EUR
2022-05-31	2.4500 EUR
2021-05-25	2.1400 EUR
2020-05-22	1.4300 EUR
2019-05-27	2.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.