Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 39.750 | 39.750 | 39.750 | 39.750 | 39.534 | 0 |
| 2026-04-30 | 39.650 | 39.920 | 38.920 | 39.750 | 39.534 | 1,508 |
| 2026-04-29 | 40.040 | 40.060 | 39.600 | 39.600 | 39.385 | 5,876 |
| 2026-04-28 | 39.830 | 40.700 | 39.560 | 40.330 | 40.111 | 163 |
| 2026-04-27 | 40.610 | 40.980 | 39.700 | 40.290 | 40.071 | 1,327 |
| 2026-04-24 | 40.220 | 40.980 | 39.440 | 40.690 | 40.469 | 309 |
| 2026-04-23 | 40.600 | 40.810 | 40.600 | 40.810 | 40.588 | 1,308 |
| 2026-04-22 | 41.200 | 41.200 | 40.500 | 40.670 | 40.449 | 1,121 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 1.0000 EUR |
| 2022-07-27 | 1.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.