Remy Cointreau historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	49.905	49.905	42.050	49.905	49.905	26
2026-10-19	49.955	49.955	42.050	49.955	49.955	26
2026-10-16	49.145	50.925	42.050	50.925	50.925	26
2026-10-15	48.200	49.300	47.820	49.095	49.095	134,098
2026-10-14	45.800	48.000	45.800	47.460	47.460	16,173
2026-10-13	44.020	46.460	44.020	45.400	45.400	71,622
2026-10-12	42.760	43.540	42.500	43.540	43.540	225
2026-10-09	43.360	43.840	42.750	42.750	42.750	8
2026-10-08	42.300	43.140	42.000	43.010	43.010	4,440
2026-10-07	41.570	44.140	41.000	43.180	43.180	6,902
2026-10-06	41.180	41.660	40.880	41.320	41.320	134
2026-10-05	41.600	42.000	41.160	41.160	41.160	240
2026-10-02	41.940	42.480	41.940	41.940	41.940	45
2026-10-01	43.340	43.880	42.180	42.180	42.180	338
2026-09-30	43.200	44.400	42.500	43.930	43.930	118
2026-09-29	42.660	43.180	42.660	42.770	42.770	1,027
2026-09-28	43.150	43.720	42.050	42.370	42.370	3,321
2026-09-25	43.300	43.300	42.400	42.990	42.990	1
2026-09-24	43.280	43.800	42.990	42.990	42.990	3
2026-09-23	43.750	44.000	43.270	43.270	43.270	6,773
2026-09-22	42.640	43.980	42.640	43.980	43.980	10,033
2026-09-21	41.750	42.390	41.540	42.390	42.390	1,016

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.