Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 42.780 | 43.120 | 41.900 | 42.350 | 42.120 | 856 |
| 2025-11-06 | 43.200 | 43.720 | 42.520 | 42.540 | 42.309 | 204 |
| 2025-11-05 | 41.640 | 43.250 | 41.260 | 43.250 | 43.015 | 58 |
| 2025-11-04 | 42.500 | 42.720 | 41.740 | 42.250 | 42.020 | 2,047 |
| 2025-11-03 | 43.320 | 43.400 | 42.780 | 42.970 | 42.736 | 7,108 |
| 2025-10-31 | 43.090 | 43.520 | 42.300 | 43.430 | 43.194 | 1,213 |
| 2025-10-30 | 43.110 | 45.280 | 41.200 | 43.500 | 43.263 | 1,324 |
| 2025-10-29 | 48.630 | 48.880 | 47.040 | 47.200 | 46.943 | 4,191 |
| 2025-10-28 | 48.450 | 48.910 | 48.380 | 48.910 | 48.644 | 12 |
| 2025-10-27 | 50.150 | 50.150 | 48.600 | 48.750 | 48.485 | 114 |
| 2025-10-24 | 49.860 | 50.250 | 49.240 | 49.840 | 49.569 | 24 |
| 2025-10-23 | 50.250 | 51.250 | 49.940 | 50.050 | 49.778 | 1,507 |
| 2025-10-22 | 49.190 | 50.425 | 49.000 | 50.425 | 50.151 | 2,139 |
| 2025-10-21 | 49.700 | 49.700 | 49.140 | 49.340 | 49.071 | 1,141 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 1.0000 EUR |
| 2022-07-27 | 1.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.