Ipsen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 158.55 | 162.10 | 157.20 | 160.40 | 160.40 | 63,190 |
| 2026-07-27 | 158.75 | 160.10 | 158.40 | 158.80 | 158.80 | 97,612 |
| 2026-07-24 | 158.90 | 158.90 | 156.90 | 158.75 | 158.75 | 141 |
| 2026-07-23 | 162.35 | 162.70 | 161.00 | 162.15 | 162.15 | 96,441 |
| 2026-07-22 | 162.15 | 163.40 | 161.90 | 162.65 | 162.65 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6000 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-06-02 | 1.2000 EUR |
| 2022-05-31 | 1.2000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.