Ipsen SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	151.25	152.30	143.20	152.30	152.30	2
2026-10-20	149.60	151.85	143.20	151.85	151.85	2
2026-10-19	148.50	148.50	143.20	148.50	148.50	2
2026-10-16	147.55	148.70	143.20	148.70	148.70	4
2026-10-15	145.90	148.00	145.40	147.95	147.95	52,584
2026-10-14	142.60	145.20	142.60	144.80	144.80	35
2026-10-13	144.40	145.70	142.00	144.40	144.40	27,901
2026-10-12	142.70	144.30	142.70	143.70	143.70	5
2026-10-09	143.35	144.10	142.70	143.35	143.35	2,366
2026-10-08	143.05	143.80	141.50	141.90	141.90	48,955
2026-10-07	140.60	145.00	140.60	144.70	144.70	2,641
2026-10-06	141.30	142.90	139.10	139.20	139.20	11,376
2026-10-05	140.50	141.90	140.00	140.50	140.50	25,198
2026-10-02	140.00	140.70	139.10	140.00	140.00	2,483
2026-10-01	141.50	142.90	140.40	140.60	140.60	2,910
2026-09-30	143.55	144.60	142.65	142.65	142.65	1,004
2026-09-29	144.50	145.00	142.90	143.20	143.20	58,994
2026-09-28	144.10	144.30	142.80	142.80	142.80	1,069
2026-09-25	149.40	149.40	141.70	141.70	141.70	4,606
2026-09-24	148.40	150.40	147.00	150.05	150.05	117
2026-09-23	150.45	151.30	148.20	148.20	148.20	85,306
2026-09-22	147.55	150.70	147.50	150.70	150.70	20,020
2026-09-21	150.95	151.00	144.00	146.80	146.80	1,159

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.