Ipsen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 166.85 | 166.85 | 166.85 | 166.85 | 165.09 | 0 |
| 2026-04-30 | 162.95 | 166.90 | 159.60 | 166.85 | 165.09 | 123,233 |
| 2026-04-29 | 166.00 | 166.00 | 163.15 | 163.15 | 161.43 | 37,314 |
| 2026-04-28 | 164.00 | 167.10 | 162.00 | 164.30 | 162.57 | 88,146 |
| 2026-04-27 | 163.15 | 165.30 | 163.00 | 164.10 | 162.37 | 122,099 |
| 2026-04-24 | 165.10 | 165.10 | 162.15 | 162.15 | 160.44 | 16 |
| 2026-04-23 | 161.30 | 164.60 | 161.30 | 164.00 | 162.27 | 723 |
| 2026-04-22 | 160.70 | 163.20 | 160.70 | 161.10 | 159.40 | 4,244 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6000 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-06-02 | 1.2000 EUR |
| 2022-05-31 | 1.2000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.