ERG S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.540 | 22.680 | 22.300 | 22.330 | 21.369 | 9,491 |
| 2025-11-06 | 22.740 | 22.840 | 22.560 | 22.660 | 21.685 | 16,648 |
| 2025-11-05 | 22.810 | 22.940 | 22.680 | 22.850 | 21.867 | 11,826 |
| 2025-11-04 | 22.540 | 22.820 | 22.220 | 22.680 | 21.704 | 12,238 |
| 2025-11-03 | 22.460 | 22.800 | 22.460 | 22.460 | 21.494 | 15,349 |
| 2025-10-31 | 22.500 | 22.560 | 22.280 | 22.480 | 21.513 | 4,256 |
| 2025-10-30 | 22.600 | 22.600 | 22.440 | 22.560 | 21.589 | 2,539 |
| 2025-10-29 | 22.420 | 22.620 | 22.160 | 22.540 | 21.570 | 9,473 |
| 2025-10-28 | 22.440 | 22.480 | 22.280 | 22.480 | 21.513 | 2,786 |
| 2025-10-27 | 22.520 | 22.520 | 22.380 | 22.500 | 21.532 | 2,888 |
| 2025-10-24 | 22.820 | 22.820 | 22.340 | 22.460 | 21.494 | 19,469 |
| 2025-10-23 | 22.620 | 22.900 | 22.620 | 22.620 | 21.647 | 11,944 |
| 2025-10-22 | 22.580 | 22.960 | 22.580 | 22.680 | 21.704 | 17,771 |
| 2025-10-21 | 22.660 | 22.740 | 22.520 | 22.740 | 21.762 | 5,976 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 1.0000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.9000 EUR |
| 2021-05-24 | 0.7500 EUR |
| 2020-05-18 | 0.7500 EUR |
| 2019-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.