ERG S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.270	22.700	22.270	22.270	22.270	0
2026-10-20	22.350	22.700	22.350	22.350	22.350	0
2026-10-19	22.580	22.700	22.440	22.440	22.440	0
2026-10-16	22.580	22.700	22.580	22.580	22.580	0
2026-10-15	22.380	22.420	22.380	22.380	22.380	1,550
2026-10-14	22.420	22.420	22.320	22.320	22.320	568
2026-10-13	22.340	22.480	22.340	22.440	22.440	1,250
2026-10-12	22.160	22.260	22.160	22.240	22.240	701
2026-10-09	22.250	22.260	22.000	22.250	22.250	677
2026-10-08	22.250	22.330	21.940	22.330	22.330	5,002
2026-10-07	22.290	22.420	22.140	22.420	22.420	648
2026-10-06	22.300	22.400	22.300	22.400	22.400	2,725
2026-10-05	22.500	22.500	22.280	22.300	22.300	7,488
2026-10-02	22.340	22.760	22.340	22.660	22.660	1,333
2026-10-01	22.560	22.560	22.280	22.560	22.560	1,306
2026-09-30	22.720	22.900	22.720	22.760	22.760	9,486
2026-09-29	22.340	22.540	22.340	22.540	22.540	900
2026-09-28	22.760	22.760	22.440	22.440	22.440	1,466
2026-09-25	22.660	22.760	22.560	22.560	22.560	550
2026-09-24	22.780	22.780	22.360	22.370	22.370	3,991
2026-09-23	23.340	23.360	22.940	22.970	22.970	4,441
2026-09-22	22.910	23.220	22.900	23.220	23.220	9,023
2026-09-21	22.500	22.660	22.440	22.660	22.660	2,011

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.