Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 525.00 | 531.00 | 525.00 | 527.60 | 527.60 | 25,184 |
| 2026-07-23 | 526.60 | 528.40 | 521.80 | 526.00 | 526.00 | 35,796 |
| 2026-07-22 | 518.40 | 528.20 | 518.40 | 527.40 | 527.40 | 8,226 |
| 2026-07-21 | 518.20 | 518.60 | 514.40 | 518.20 | 518.20 | 47,323 |
| 2026-07-20 | 519.10 | 521.80 | 516.00 | 519.10 | 519.10 | 44,960 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.