Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 513.20 | 513.20 | 504.40 | 513.20 | 513.20 | 2 |
| 2026-10-16 | 514.10 | 515.60 | 504.40 | 515.60 | 515.60 | 9 |
| 2026-10-15 | 506.95 | 510.60 | 506.80 | 510.60 | 510.60 | 10,296 |
| 2026-10-14 | 513.20 | 516.60 | 508.20 | 514.60 | 514.60 | 18,630 |
| 2026-10-13 | 505.55 | 508.60 | 504.20 | 508.60 | 508.60 | 78,260 |
| 2026-10-12 | 505.55 | 506.60 | 502.60 | 503.60 | 503.60 | 99,815 |
| 2026-10-09 | 499.50 | 503.20 | 499.50 | 499.50 | 499.50 | 67,523 |
| 2026-10-08 | 496.90 | 498.30 | 492.70 | 496.90 | 496.90 | 460,327 |
| 2026-10-07 | 504.35 | 520.20 | 502.20 | 503.65 | 503.65 | 155,249 |
| 2026-10-06 | 519.60 | 522.80 | 519.60 | 519.60 | 519.60 | 950 |
| 2026-10-05 | 517.20 | 519.60 | 514.20 | 515.20 | 515.20 | 6,803 |
| 2026-10-02 | 518.10 | 519.30 | 515.20 | 518.10 | 518.10 | 11,435 |
| 2026-10-01 | 525.30 | 528.80 | 515.00 | 519.50 | 519.50 | 7,454 |
| 2026-09-30 | 537.60 | 537.80 | 529.40 | 531.80 | 531.80 | 100,961 |
| 2026-09-29 | 538.40 | 543.00 | 535.40 | 538.40 | 538.40 | 105,548 |
| 2026-09-28 | 542.90 | 542.90 | 537.60 | 542.10 | 542.10 | 62,636 |
| 2026-09-25 | 545.60 | 545.60 | 541.00 | 545.60 | 545.60 | 1,534 |
| 2026-09-24 | 536.00 | 540.40 | 535.20 | 536.00 | 536.00 | 9,531 |
| 2026-09-23 | 546.40 | 546.40 | 539.20 | 542.20 | 542.20 | 14,554 |
| 2026-09-22 | 542.10 | 546.00 | 540.00 | 542.20 | 542.20 | 8,902 |
| 2026-09-21 | 540.40 | 543.40 | 538.20 | 540.40 | 540.40 | 5,703 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.