Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 480.30 | 480.30 | 472.80 | 475.25 | 475.25 | 22,768 |
| 2026-04-28 | 479.45 | 482.60 | 477.00 | 479.40 | 479.40 | 14,932 |
| 2026-04-27 | 482.75 | 483.60 | 478.10 | 482.35 | 482.35 | 18,230 |
| 2026-04-24 | 485.70 | 488.25 | 480.60 | 485.70 | 485.70 | 20,471 |
| 2026-04-23 | 489.45 | 491.80 | 487.90 | 489.45 | 489.45 | 17,616 |
| 2026-04-22 | 494.60 | 495.60 | 489.15 | 494.15 | 494.15 | 20,860 |
| 2026-04-21 | 498.70 | 500.60 | 492.65 | 492.65 | 492.65 | 36,209 |
| 2026-04-20 | 495.50 | 499.00 | 494.10 | 495.50 | 495.50 | 10,703 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.