Volvo AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 314.20 | 318.80 | 313.40 | 318.50 | 318.50 | 2,305 |
| 2026-04-29 | 320.20 | 321.60 | 318.40 | 320.20 | 320.20 | 5,024 |
| 2026-04-28 | 318.70 | 323.00 | 318.00 | 318.70 | 318.70 | 3,799 |
| 2026-04-27 | 321.60 | 324.40 | 318.40 | 321.60 | 321.60 | 100,327 |
| 2026-04-24 | 325.50 | 326.20 | 319.80 | 320.60 | 320.60 | 2,411 |
| 2026-04-23 | 315.20 | 318.20 | 314.80 | 315.00 | 315.00 | 378 |
| 2026-04-22 | 322.20 | 323.00 | 318.00 | 321.40 | 321.40 | 200,949 |
| 2026-04-21 | 324.70 | 325.60 | 321.00 | 321.40 | 321.40 | 756 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-03 | 8.0000 SEK |
| 2024-03-28 | 7.5000 SEK |
| 2023-04-05 | 7.0000 SEK |
| 2022-04-07 | 6.5000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 6.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.