Volvo AB Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	320.00	320.00	316.83	320.00	320.00	28
2026-10-19	322.40	322.40	316.83	322.40	322.40	28
2026-10-16	321.00	325.90	316.83	325.90	325.90	33
2026-10-15	318.30	320.00	317.40	319.40	319.40	1,109
2026-10-14	317.20	321.20	317.20	320.40	320.40	693
2026-10-13	317.70	318.20	314.90	315.20	315.20	1,230
2026-10-12	318.40	318.40	316.40	316.83	316.83	32,332
2026-10-09	314.80	317.60	314.80	316.90	316.90	190
2026-10-08	311.30	311.70	309.60	311.70	311.70	9,762
2026-10-07	313.00	317.20	312.80	312.80	312.80	5,224
2026-10-06	313.60	316.60	313.20	315.80	315.80	25,143
2026-10-05	311.50	314.20	311.40	313.60	313.60	3,307
2026-10-02	320.00	337.00	314.80	314.80	314.80	876
2026-10-01	321.40	323.40	318.60	321.60	321.60	4,223
2026-09-30	325.90	327.60	324.00	326.10	326.10	123,499
2026-09-29	327.50	328.20	327.00	327.00	327.00	13,635
2026-09-28	326.50	328.00	325.40	326.40	326.40	39,094
2026-09-25	324.50	326.10	322.20	324.50	324.50	11,382
2026-09-24	325.70	325.70	321.60	325.70	325.70	89,291
2026-09-23	335.30	335.80	326.20	329.80	329.80	32,004
2026-09-22	333.50	334.60	332.00	334.40	334.40	377
2026-09-21	334.50	334.80	328.20	332.40	332.40	4,763

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.