Volvo AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 262.10 | 262.60 | 258.20 | 259.40 | 259.40 | 6,490 |
| 2025-11-06 | 264.20 | 265.60 | 261.20 | 264.40 | 264.40 | 1,265 |
| 2025-11-05 | 256.60 | 264.80 | 256.40 | 263.70 | 263.70 | 8,651 |
| 2025-11-04 | 255.50 | 260.80 | 255.00 | 259.20 | 259.20 | 1,505 |
| 2025-11-03 | 260.30 | 263.40 | 258.60 | 260.30 | 260.30 | 4,133 |
| 2025-10-31 | 261.30 | 261.60 | 260.20 | 261.50 | 261.50 | 42 |
| 2025-10-30 | 262.50 | 263.00 | 261.40 | 262.50 | 262.50 | 631 |
| 2025-10-29 | 260.10 | 262.80 | 260.00 | 260.50 | 260.50 | 5,188 |
| 2025-10-28 | 260.90 | 261.20 | 259.20 | 260.70 | 260.70 | 3,887 |
| 2025-10-27 | 261.70 | 262.20 | 260.80 | 261.70 | 261.70 | 784 |
| 2025-10-24 | 259.20 | 261.00 | 259.00 | 259.20 | 259.20 | 7,638 |
| 2025-10-23 | 256.60 | 259.60 | 256.40 | 256.60 | 256.60 | 17,731 |
| 2025-10-22 | 258.20 | 258.60 | 256.00 | 258.20 | 258.20 | 154,296 |
| 2025-10-21 | 255.50 | 259.40 | 255.20 | 259.40 | 259.40 | 1,978 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-03 | 8.0000 SEK |
| 2024-03-28 | 7.5000 SEK |
| 2023-04-05 | 7.0000 SEK |
| 2022-04-07 | 6.5000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 6.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.