SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 96.040 | 97.660 | 95.870 | 96.160 | 96.160 | 114,669 |
| 2026-07-22 | 93.570 | 98.420 | 91.500 | 96.690 | 96.690 | 97,708 |
| 2026-07-21 | 98.320 | 98.320 | 95.960 | 96.705 | 96.705 | 229,391 |
| 2026-07-20 | 98.730 | 99.880 | 98.260 | 99.287 | 99.287 | 257,082 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.