SSAB AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.13	107.45	104.13	104.13	104.13	24
2026-10-15	101.74	102.85	101.30	101.88	101.88	42,510
2026-10-14	102.85	104.10	102.65	102.75	102.75	1,083,188
2026-10-13	101.68	102.25	101.30	102.00	102.00	19,675
2026-10-12	104.05	104.05	102.15	102.15	102.15	602,657
2026-10-09	100.99	104.40	99.560	104.03	104.03	636,354
2026-10-08	99.030	100.33	98.440	99.965	99.965	7,970,973
2026-10-07	101.87	102.65	99.920	100.79	100.79	2,473,161
2026-10-06	104.13	104.45	103.05	103.20	103.20	64,476
2026-10-05	100.41	102.95	100.05	102.70	102.70	625,390
2026-10-02	98.985	100.90	98.200	100.85	100.85	3,931
2026-10-01	102.33	102.60	98.000	98.095	98.095	20,319
2026-09-30	103.00	103.35	102.15	103.00	103.00	2,109,863
2026-09-29	105.20	105.20	102.55	102.60	102.60	2,113,833
2026-09-28	104.38	105.68	102.20	104.85	104.85	189,801
2026-09-25	106.68	106.78	104.35	104.58	104.58	74,549
2026-09-24	105.35	106.10	105.35	105.85	105.85	6,914
2026-09-23	106.20	106.20	103.65	105.00	105.00	542,635
2026-09-22	106.38	107.65	104.88	106.05	106.05	438,756
2026-09-21	107.70	107.70	105.65	106.20	106.20	687,274
2026-09-18	108.78	109.30	107.15	107.55	107.55	1,130,295

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.