SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 80.160 | 82.280 | 80.080 | 81.200 | 81.200 | 52,327 |
| 2026-04-28 | 83.910 | 84.260 | 80.720 | 81.080 | 79.080 | 332,814 |
| 2026-04-27 | 83.080 | 84.380 | 82.450 | 83.020 | 80.972 | 101,015 |
| 2026-04-24 | 83.340 | 83.380 | 82.090 | 83.320 | 81.265 | 137,794 |
| 2026-04-23 | 84.140 | 84.520 | 82.980 | 84.220 | 82.143 | 1,689,024 |
| 2026-04-22 | 84.380 | 86.860 | 83.810 | 84.360 | 82.279 | 131,279 |
| 2026-04-21 | 83.260 | 84.200 | 83.200 | 83.970 | 81.899 | 340,638 |
| 2026-04-20 | 82.510 | 83.230 | 81.730 | 83.040 | 80.992 | 503,450 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.