SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 56.910 | 58.300 | 56.910 | 57.970 | 56.540 | 49,867 |
| 2025-11-04 | 59.021 | 59.021 | 56.810 | 57.630 | 56.208 | 90,982 |
| 2025-11-03 | 58.810 | 60.480 | 58.720 | 60.460 | 58.969 | 170,508 |
| 2025-10-31 | 58.950 | 59.260 | 58.570 | 58.890 | 57.437 | 44,776 |
| 2025-10-30 | 59.440 | 59.480 | 58.880 | 59.440 | 57.974 | 59,342 |
| 2025-10-29 | 59.990 | 59.990 | 59.130 | 59.550 | 58.081 | 66,335 |
| 2025-10-28 | 59.195 | 60.800 | 59.195 | 60.750 | 59.252 | 57,325 |
| 2025-10-27 | 59.530 | 60.060 | 58.960 | 60.060 | 58.579 | 1,159,146 |
| 2025-10-24 | 58.930 | 59.820 | 58.900 | 59.440 | 57.974 | 49,158 |
| 2025-10-23 | 59.970 | 60.700 | 58.920 | 59.340 | 57.876 | 96,228 |
| 2025-10-22 | 59.930 | 59.940 | 56.900 | 59.510 | 58.042 | 309,821 |
| 2025-10-21 | 58.750 | 58.820 | 58.180 | 58.180 | 56.745 | 468,860 |
| 2025-10-20 | 57.550 | 59.300 | 57.180 | 59.220 | 57.759 | 128,268 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.