JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 115.20 | 116.50 | 115.20 | 115.95 | 115.95 | 8,645 |
| 2026-05-01 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2026-04-30 | 112.70 | 116.80 | 112.70 | 115.80 | 115.80 | 301,397 |
| 2026-04-29 | 115.30 | 115.70 | 112.80 | 113.45 | 113.45 | 36,480 |
| 2026-04-28 | 116.50 | 116.60 | 114.50 | 115.45 | 115.45 | 9,047 |
| 2026-04-27 | 118.70 | 118.70 | 116.50 | 116.65 | 116.65 | 9,566 |
| 2026-04-24 | 121.20 | 121.40 | 119.30 | 120.10 | 120.10 | 698,082 |
| 2026-04-23 | 122.40 | 124.50 | 122.40 | 122.55 | 122.55 | 29,817 |
| 2026-04-22 | 118.00 | 118.00 | 117.29 | 117.80 | 117.80 | 3,307 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.